Avidity Biosciences Inc. (RNA)
NASDAQ: RNA
· Real-Time Price · USD
29.84
-1.53 (-4.88%)
At close: Jun 16, 2025, 3:59 PM
29.81
-0.10%
After-hours: Jun 16, 2025, 07:55 PM EDT
Historical RNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.48% | 0 | 7 | 7 | 0 | 11.53K | -26 | -0.22% | 700 | 0 |
| 06/12/25 | +0.22% | 0.91 | 21 | 11 | 10 | 11.56K | +166 | +1.46% | 1.67K | 50 |
| 06/11/25 | -6.18% | 16 | 170 | 10 | 160 | 11.39K | +34 | +0.30% | 1.45K | 28.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.