Price Alert

Avidity Biosciences Inc. (RNA)

NASDAQ: RNA · Real-Time Price · USD

46.97

2.79 (6.32%)

At close: Oct 03, 2025, 3:59 PM

48.30

2.84%

After-hours: Oct 03, 2025, 07:56 PM EDT

RNA Option Overview

Overview for all option chains of RNA. As of October 05, 2025, RNA options have an IV of 155.65% and an IV rank of 142.28%. The volume is 2,254 contracts, which is 110.71% of average daily volume of 2,036 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.65%

IV Rank

100%

Historical Volatility

72.91%

IV Low

62.46% on Aug 12, 2025

IV High

127.96% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

39,024

Put-Call Ratio

0.22

Put Open Interest

7,106

Call Open Interest

31,918

Open Interest Avg (30-day)

24,162

Today vs Open Interest Avg (30-day)

161.51%

Option Volume

Today's Volume

2,254

Put-Call Ratio

0.04

Put Volume

Call Volume

2,170

Volume Avg (30-day)

2,036

Today vs Volume Avg (30-day)

110.71%

Option Chain Statistics

This table provides a comprehensive overview of all RNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,219	78	0.06	13,871	3,047	0.22	155.65%	41
Nov 21, 2025	689	6	0.01	790	364	0.46	118.39%	39
Dec 19, 2025	30	0	0	6,384	2,369	0.37	118.88%	35
Jan 16, 2026	177	0	0	3,260	153	0.05	95.57%	32
Mar 20, 2026	54	0	0	1,354	786	0.58	79.38%	45
Jun 18, 2026	1	0	0	39	380	9.74	88.34%	42
Sep 18, 2026	0	0	0	2,707	6	0	88.18%	35
Dec 18, 2026	0	0	0	3,423	1	0	73.43%	7
Jan 15, 2027	0	0	0	26	0	0	75.99%	20
Jan 21, 2028	0	0	0	64	0	0	62.28%	20