Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
11.47
0.38 (3.43%)
At close: May 01, 2025, 3:59 PM
11.47
-0.04%
After-hours: May 01, 2025, 04:06 PM EDT
Ranger Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.20 | n/a | 11.63 | n/a | 10.90 | n/a | 11.47 | n/a | n/a | 135,463 |
| Apr 30, 2025 | 12.20 | n/a | 12.45 | n/a | 10.57 | n/a | 11.09 | n/a | -3.31% | 246,254 |
| Apr 29, 2025 | 12.52 | 12.47 | 12.67 | 12.61 | 12.40 | 12.35 | 12.62 | 12.57 | 13.80% | 116,041 |
| Apr 28, 2025 | 12.20 | 12.20 | 12.56 | 12.56 | 12.20 | 12.20 | 12.54 | 12.54 | -0.63% | 96,442 |
| Apr 25, 2025 | 12.08 | 12.08 | 12.27 | 12.27 | 11.91 | 11.91 | 12.26 | 12.26 | -2.23% | 69,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.