Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
12.79
-0.06 (-0.47%)
At close: Jun 16, 2025, 3:59 PM
12.85
0.47%
After-hours: Jun 16, 2025, 05:46 PM EDT
Ranger Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.83 | 12.85 | 12.53 | 12.85 | 12.85 | n/a | 286,869 |
| Jun 13, 2025 | 13.11 | 13.11 | 12.57 | 12.85 | 12.85 | 0.00% | 289,600 |
| Jun 12, 2025 | 12.70 | 12.83 | 12.50 | 12.74 | 12.74 | -0.86% | 178,126 |
| Jun 11, 2025 | 12.70 | 12.95 | 12.50 | 12.93 | 12.93 | 1.49% | 251,624 |
| Jun 10, 2025 | 12.50 | 12.81 | 12.25 | 12.60 | 12.60 | -2.55% | 315,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.