Ranger Energy Services In... (RNGR)
NYSE: RNGR
· Real-Time Price · USD
13.96
0.36 (2.65%)
At close: Oct 03, 2025, 3:59 PM
14.21
1.81%
After-hours: Oct 03, 2025, 06:00 PM EDT
RNGR Option Overview
Overview for all option chains of RNGR. As of October 05, 2025, RNGR options have an IV of 72.39% and an IV rank of 59%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.39%IV Rank
59%Historical Volatility
36.71%IV Low
45.47% on May 23, 2025IV High
91.09% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
143Put-Call Ratio
0.12Put Open Interest
15Call Open Interest
128Open Interest Avg (30-day)
103Today vs Open Interest Avg (30-day)
138.83%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
4Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all RNGR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 11 | 4 | 0.36 | 72.39% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 10 | 0 | 0 | 69.51% | 10 |
| Dec 19, 2025 | 1 | 0 | 0 | 85 | 10 | 0.12 | 53.39% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.62% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 22 | 1 | 0.05 | 47.7% | 10 |