Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
143.08
6.45 (4.72%)
At close: May 02, 2025, 3:59 PM
143.03
-0.03%
After-hours: May 02, 2025, 05:35 PM EDT
Root Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 143.68 | n/a | 144.44 | n/a | 133.33 | n/a | 136.63 | n/a | n/a | 399,130 |
| Apr 30, 2025 | 146.00 | n/a | 146.28 | n/a | 134.54 | n/a | 139.67 | n/a | 2.22% | 825,600 |
| Apr 29, 2025 | 151.54 | 151.54 | 154.82 | 154.82 | 147.85 | 147.85 | 151.00 | 151.00 | 8.11% | 245,259 |
| Apr 28, 2025 | 150.00 | 150.00 | 152.07 | 152.07 | 142.39 | 142.39 | 151.84 | 151.84 | 0.56% | 356,456 |
| Apr 25, 2025 | 148.55 | 148.55 | 151.50 | 151.50 | 145.16 | 145.16 | 149.07 | 149.07 | -1.82% | 269,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.