Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
143.08
6.45 (4.72%)
At close: May 02, 2025, 3:59 PM
143.03
-0.03%
After-hours: May 02, 2025, 05:19 PM EDT
| Call Volume | 96 |
| Call Premium | 187.22K |
| Premium | 187.22K |
| Call Open Interest | 36 |
| Implied Volatility (IV) | 1.52 |
| Total Open Interest | 36 |
| Net Premium | 187.22K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 96.2 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 187.22K x 0 |
Historical ROOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -4.91% | 0.25 | 228 | 183 | 45 | 3.64K | +324 | +9.76% | 106.46K | 28.96K |
| 04/30/25 | -4.34% | 0.57 | 507 | 323 | 184 | 3.32K | +82 | +2.53% | 208.12K | 33.03K |
| 04/29/25 | -0.36% | 1.39 | 146 | 61 | 85 | 3.24K | +22 | +0.68% | 42.54K | 16.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.