Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
145.50
-1.19 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
144.00
-1.03%
Pre-market: Jun 17, 2025, 08:00 AM EDT
| Call Volume | 111 |
| Call Premium | 84.64K |
| Premium | 84.64K |
| Call Open Interest | 666 |
| Implied Volatility (IV) | 0.75 |
| Total Open Interest | 666 |
| Net Premium | 58.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 13.56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 58.5K x 0 |
Historical ROOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.51% | 0 | 251 | 251 | 0 | 13.06K | +4 | +0.03% | 34.27K | 0 |
| 06/13/25 | -1.71% | 0 | 153 | 153 | 0 | 13.06K | +32 | +0.25% | 27.34K | 0 |
| 06/12/25 | +1.65% | 0 | 698 | 697 | 1 | 13.03K | +0 | +0.00% | 305.55K | 217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.