Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
565.07
4.32 (0.77%)
At close: Jun 16, 2025, 3:59 PM
564.69
-0.07%
After-hours: Jun 16, 2025, 06:55 PM EDT
Roper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 566.68 | 570.84 | 560.27 | 560.75 | 560.75 | n/a | 436,801 |
| Jun 12, 2025 | 570.06 | 573.08 | 569.77 | 572.03 | 572.03 | 2.01% | 275,030 |
| Jun 11, 2025 | 572.08 | 573.80 | 568.72 | 569.56 | 569.56 | -0.43% | 336,700 |
| Jun 10, 2025 | 562.73 | 574.32 | 562.73 | 572.18 | 572.18 | 0.46% | 352,937 |
| Jun 9, 2025 | 572.24 | 576.49 | 568.20 | 573.08 | 573.08 | 0.16% | 419,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.