Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
536.84
9.90 (1.88%)
At close: Aug 22, 2025, 3:59 PM
539.00
0.40%
After-hours: Aug 22, 2025, 07:24 PM EDT
ROP Option Overview
Overview for all option chains of ROP. As of August 23, 2025, ROP options have an IV of 32.66% and an IV rank of 98.91%. The volume is 17 contracts, which is 33.33% of average daily volume of 51 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
32.66%IV Rank
98.91%Historical Volatility
18.25%IV Low
23.61% on Dec 03, 2024IV High
32.76% on Aug 21, 2025Open Interest (OI)
Today's Open Interest
1,390Put-Call Ratio
0.38Put Open Interest
380Call Open Interest
1,010Open Interest Avg (30-day)
795Today vs Open Interest Avg (30-day)
174.84%Option Volume
Today's Volume
17Put-Call Ratio
0.89Put Volume
8Call Volume
9Volume Avg (30-day)
51Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all ROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 6 | 1.5 | 312 | 60 | 0.19 | 32.66% | 520 |
| Oct 17, 2025 | 1 | 2 | 2 | 50 | 7 | 0.14 | 23.97% | 520 |
| Nov 21, 2025 | 3 | 0 | 0 | 316 | 41 | 0.13 | 31.09% | 570 |
| Dec 19, 2025 | 0 | 0 | 0 | 168 | 230 | 1.37 | 31.28% | 540 |
| Jan 16, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 1 | 0 | 0 | 156 | 42 | 0.27 | 26.09% | 530 |