Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
131.12
-0.72 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
131.15
0.02%
After-hours: Jun 16, 2025, 06:37 PM EDT
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 132.80 | 134.56 | 131.31 | 131.85 | 131.85 | n/a | 2,996,954 |
| Jun 12, 2025 | 136.20 | 136.59 | 132.94 | 133.47 | 133.47 | 1.23% | 6,158,168 |
| Jun 11, 2025 | 140.15 | 140.15 | 135.28 | 136.39 | 136.39 | 2.19% | 4,645,303 |
| Jun 10, 2025 | 141.24 | 142.14 | 139.20 | 140.08 | 140.08 | 2.71% | 2,159,624 |
| Jun 9, 2025 | 143.60 | 143.66 | 141.20 | 142.16 | 141.76 | 1.48% | 2,782,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.