Price Alert

Ross Stores Inc. (ROST)

NASDAQ: ROST · Real-Time Price · USD

146.04

-0.90 (-0.61%)

At close: Aug 18, 2025, 3:59 PM

145.96

-0.05%

After-hours: Aug 18, 2025, 07:42 PM EDT

ROST Option Overview

Overview for all option chains of ROST. As of August 17, 2025, ROST options have an IV of 45.09% and an IV rank of 78.2%. The volume is 2,018 contracts, which is 255.44% of average daily volume of 790 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.09%

IV Rank

78.2%

Historical Volatility

23%

IV Low

27.83% on Sep 16, 2024

IV High

49.9% on May 22, 2025

Open Interest (OI)

Today's Open Interest

34,522

Put-Call Ratio

1.24

Put Open Interest

19,092

Call Open Interest

15,430

Open Interest Avg (30-day)

30,596

Today vs Open Interest Avg (30-day)

112.83%

Option Volume

Today's Volume

2,018

Put-Call Ratio

0.42

Put Volume

594

Call Volume

1,424

Volume Avg (30-day)

790

Today vs Volume Avg (30-day)

255.44%

Option Chain Statistics

This table provides a comprehensive overview of all ROST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	139	165	1.19	1,282	5,499	4.29	73.95%	142
Aug 29, 2025	173	24	0.14	127	336	2.65	50.2%	147
Sep 05, 2025	0	3	0	186	43	0.23	39.99%	144
Sep 12, 2025	694	0	0	19	15	0.79	36.37%	147
Sep 19, 2025	174	113	0.65	5,898	5,713	0.97	44.2%	140
Sep 26, 2025	16	0	0	19	9	0.47	32.48%	144
Oct 17, 2025	4	9	2.25	13	2	0.15	34.03%	145
Nov 21, 2025	37	19	0.51	1,563	2,024	1.29	35.19%	135
Jan 16, 2026	60	60	1	4,441	3,100	0.7	32.63%	140
Feb 20, 2026	123	191	1.55	219	263	1.2	31.2%	135
Mar 20, 2026	0	0	0	429	683	1.59	31.61%	135
Jun 18, 2026	1	3	3	459	692	1.51	30.43%	140
Sep 18, 2026	1	1	1	327	291	0.89	30.75%	130
Jan 15, 2027	2	6	3	448	422	0.94	30.78%	135