Price Alert

Ross Stores Inc. (ROST)

NASDAQ: ROST · Real-Time Price · USD

152.64

-3.53 (-2.26%)

At close: Oct 03, 2025, 3:59 PM

153.70

0.69%

After-hours: Oct 03, 2025, 07:04 PM EDT

ROST Option Overview

Overview for all option chains of ROST. As of October 05, 2025, ROST options have an IV of 49.51% and an IV rank of 49.78%. The volume is 3,511 contracts, which is 376.72% of average daily volume of 932 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.51%

IV Rank

49.78%

Historical Volatility

19.77%

IV Low

28.7% on Nov 25, 2024

IV High

70.5% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

29,569

Put-Call Ratio

1.01

Put Open Interest

14,889

Call Open Interest

14,680

Open Interest Avg (30-day)

25,348

Today vs Open Interest Avg (30-day)

116.65%

Option Volume

Today's Volume

3,511

Put-Call Ratio

0.27

Put Volume

745

Call Volume

2,766

Volume Avg (30-day)

932

Today vs Volume Avg (30-day)

376.72%

Option Chain Statistics

This table provides a comprehensive overview of all ROST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,487	248	0.1	322	246	0.76	83.54%	152.5
Oct 17, 2025	60	204	3.4	1,681	2,291	1.36	48.31%	150
Oct 24, 2025	4	54	13.5	210	145	0.69	50.7%	150
Oct 31, 2025	3	14	4.67	114	46	0.4	44.29%	148
Nov 07, 2025	2	2	1	15	1	0.07	41.12%	142
Nov 14, 2025	1	0	0	1	0	0	48.73%	80
Nov 21, 2025	91	121	1.33	4,484	4,390	0.98	53.3%	140
Jan 16, 2026	31	43	1.39	4,997	3,911	0.78	38.05%	140
Feb 20, 2026	6	19	3.17	699	967	1.38	33.24%	150
Mar 20, 2026	12	16	1.33	722	1,303	1.8	31.86%	150
May 15, 2026	12	16	1.33	4	18	4.5	30.17%	140
Jun 18, 2026	0	3	0	472	730	1.55	30.64%	140
Sep 18, 2026	33	3	0.09	441	345	0.78	30.09%	130
Jan 15, 2027	14	0	0	495	496	1	29.53%	135
Jan 21, 2028	10	2	0.2	23	0	0	29.28%	75