Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
131.12
-0.72 (-0.55%)
At close: Jun 16, 2025, 3:59 PM
131.21
0.07%
After-hours: Jun 16, 2025, 06:18 PM EDT
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.72% | 0.68 | 931 | 554 | 377 | 40.32K | +3,599 | +9.80% | 118.44K | 503.04K |
| 06/12/25 | -2.00% | 0.79 | 8,160 | 4,553 | 3,607 | 36.72K | +3,673 | +11.11% | 471.97K | 3.77M |
| 06/11/25 | -2.68% | 1.11 | 4,966 | 2,356 | 2,610 | 33.05K | -404 | -1.21% | 346.45K | 583.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.