Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
138.88
-0.12 (-0.09%)
At close: May 01, 2025, 12:55 PM
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.43% | 5.39 | 345 | 54 | 291 | 20.18K | -143 | -0.70% | 2.5K | 25.96K |
| 04/28/25 | -0.39% | 0.26 | 216 | 172 | 44 | 20.32K | -4 | -0.02% | 2.92K | 35.14K |
| 04/25/25 | -0.53% | 0.09 | 2,007 | 1,840 | 167 | 20.33K | +7 | +0.03% | 40.39K | 12.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.