Repay Corporation (RPAY)
NASDAQ: RPAY
· Real-Time Price · USD
5.59
0.06 (1.08%)
At close: Aug 19, 2025, 3:59 PM
Repay Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-17.6%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Repay Corporation has
1,283
shares failed to deliver, representing 0.09%
of the average daily volume of
1,382,282
shares. Over the past year, the monthly average FTD is
31,828
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.79 | 1.28K | -46.21% |
| Jun 27, 2025 | 4.76 | 2.38K | +1155.26% |
| May 29, 2025 | 4.8 | 190 | -15.93% |
| Apr 24, 2025 | 4.39 | 226 | -37.57% |
| Mar 31, 2025 | 5.57 | 362 | +162.32% |
| Feb 28, 2025 | 7.21 | 138 | +206.67% |
| Jan 28, 2025 | 7.59 | 45 | -84.54% |
| Dec 23, 2024 | 7.7 | 291 | -13.91% |
| Nov 26, 2024 | 8.08 | 338 | +11166.67% |
| Oct 24, 2024 | 7.61 | 3 | -78.57% |
| Sep 20, 2024 | 8.66 | 14 | -60.00% |
| Aug 23, 2024 | 8.66 | 35 | -88.14% |
| Jul 26, 2024 | 9.92 | 295 | -76.40% |
| Jun 21, 2024 | 10.5 | 1.25K | -31.02% |
| May 22, 2024 | 9.82 | 1.81K | -62.05% |
| Mar 28, 2024 | 11 | 4.78K | +71.09% |
| Feb 26, 2024 | 8.44 | 2.79K | -81.56% |
| Jan 25, 2024 | 7.59 | 15.14K | +1513600.00% |
| Dec 29, 2023 | 8.54 | 1 | -99.89% |
| Nov 30, 2023 | 7.5 | 883 | +5.62% |
| Oct 25, 2023 | 5.87 | 836 | -83.78% |
| Sep 28, 2023 | 7.8 | 5.15K | +542.52% |
| Aug 11, 2023 | 8.82 | 802 | -51.95% |
| Jul 31, 2023 | 8.35 | 1.67K | +380.98% |
| Jun 28, 2023 | 7.56 | 347 | -41.39% |
| May 31, 2023 | 6.33 | 592 | +125.95% |
| Apr 21, 2023 | 6.52 | 262 | -95.16% |
| Mar 31, 2023 | 6.57 | 5.41K | +10113.21% |
| Feb 27, 2023 | 8.52 | 53 | -38.37% |
| Jan 30, 2023 | 9.41 | 86 | n/a |