Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
35.09
0.25 (0.72%)
At close: Jun 16, 2025, 3:59 PM
34.00
-3.11%
After-hours: Jun 16, 2025, 07:57 PM EDT
Royalty Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.92 | 35.15 | 34.59 | 35.10 | 35.10 | n/a | 3,618,986 |
| Jun 13, 2025 | 35.09 | 35.38 | 34.72 | 34.84 | 34.84 | -0.74% | 3,525,043 |
| Jun 12, 2025 | 34.14 | 35.37 | 34.14 | 35.27 | 35.27 | 1.23% | 8,949,100 |
| Jun 11, 2025 | 33.59 | 34.18 | 33.59 | 34.05 | 34.05 | -3.46% | 7,091,061 |
| Jun 10, 2025 | 33.40 | 34.03 | 33.40 | 33.58 | 33.58 | -1.38% | 6,775,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.