Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
32.51
-0.31 (-0.94%)
At close: May 01, 2025, 2:57 PM
Royalty Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.92 | n/a | 33.00 | n/a | 32.39 | n/a | 32.82 | n/a | n/a | 4,522,126 |
| Apr 29, 2025 | 32.49 | 32.49 | 32.91 | 32.91 | 32.34 | 32.34 | 32.71 | 32.71 | -0.34% | 2,612,900 |
| Apr 28, 2025 | 32.37 | 32.37 | 32.67 | 32.67 | 32.23 | 32.23 | 32.54 | 32.54 | -0.52% | 3,256,641 |
| Apr 25, 2025 | 31.99 | 31.99 | 32.30 | 32.30 | 31.84 | 31.84 | 32.20 | 32.20 | -1.04% | 3,442,500 |
| Apr 24, 2025 | 31.86 | 31.86 | 32.13 | 32.13 | 31.58 | 31.58 | 32.03 | 32.03 | -0.53% | 2,968,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.