Royalty Pharma (RPRX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Royalty Pharma

    NASDAQ: RPRX · Real-Time Price · USD
    36.07
    -0.42 (-1.15%)
    At close: Oct 03, 2025, 3:59 PM
    36.00
    -0.19%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    RPRX Option Overview

    Overview for all option chains of RPRX. As of October 05, 2025, RPRX options have an IV of 102.25% and an IV rank of 151.3%. The volume is 27 contracts, which is 9.03% of average daily volume of 299 contracts. The volume put-call ratio is 1.45, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.25%
    IV Rank
    100%
    Historical Volatility
    21.68%
    IV Low
    20.5% on Jan 31, 2025
    IV High
    74.53% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    22,356
    Put-Call Ratio
    0.17
    Put Open Interest
    3,217
    Call Open Interest
    19,139
    Open Interest Avg (30-day)
    21,301
    Today vs Open Interest Avg (30-day)
    104.95%

    Option Volume

    Today's Volume
    27
    Put-Call Ratio
    1.45
    Put Volume
    16
    Call Volume
    11
    Volume Avg (30-day)
    299
    Today vs Volume Avg (30-day)
    9.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all RPRX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 4 0 989 1,301 1.32 102.25% 35
    Nov 21, 2025 0 12 0 66 13 0.2 63.57% 37.5
    Dec 19, 2025 4 0 0 15,706 1,831 0.12 49.69% 32.5
    Jan 16, 2026 1 0 0 895 35 0.04 43.96% 30
    Apr 17, 2026 6 0 0 1,483 37 0.02 37.43% 30
    Jan 01, 2031 0 0 0 0 0 0 n/a 25

    Add to Watchlist