Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
41.71
0.32 (0.77%)
At close: Jun 16, 2025, 3:59 PM
42.11
0.96%
After-hours: Jun 16, 2025, 07:55 PM EDT
Range Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.48 | 41.46 | 39.27 | 41.39 | 41.39 | n/a | 4,663,455 |
| Jun 12, 2025 | 39.34 | 40.16 | 38.86 | 40.12 | 40.03 | -3.07% | 2,594,816 |
| Jun 11, 2025 | 39.02 | 39.75 | 38.79 | 39.33 | 39.24 | -1.97% | 2,615,672 |
| Jun 10, 2025 | 39.21 | 39.68 | 38.71 | 38.73 | 38.64 | -1.53% | 2,995,125 |
| Jun 9, 2025 | 38.29 | 39.28 | 38.06 | 38.81 | 38.72 | 0.21% | 3,538,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.