Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
34.21
0.28 (0.83%)
At close: May 01, 2025, 3:59 PM
34.22
0.03%
After-hours: May 01, 2025, 05:46 PM EDT
Range Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.34 | n/a | 34.38 | n/a | 33.42 | n/a | 33.93 | n/a | n/a | 2,959,265 |
| Apr 29, 2025 | 34.81 | 34.81 | 35.40 | 35.40 | 34.13 | 34.13 | 35.10 | 35.10 | 3.45% | 2,606,510 |
| Apr 28, 2025 | 34.96 | 34.96 | 35.37 | 35.37 | 34.78 | 34.78 | 35.25 | 35.25 | 0.43% | 2,377,800 |
| Apr 25, 2025 | 33.31 | 33.31 | 34.84 | 34.84 | 33.31 | 33.31 | 34.79 | 34.79 | -1.30% | 2,827,200 |
| Apr 24, 2025 | 33.43 | 33.43 | 34.53 | 34.53 | 33.37 | 33.37 | 33.86 | 33.86 | -2.67% | 3,870,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.