Price Alert

Range Resources Corporati... (RRC)

NYSE: RRC · Real-Time Price · USD

38.23

-0.34 (-0.88%)

At close: Oct 03, 2025, 3:59 PM

38.68

1.18%

After-hours: Oct 03, 2025, 06:05 PM EDT

RRC Option Overview

Overview for all option chains of RRC. As of October 05, 2025, RRC options have an IV of 69.34% and an IV rank of 86.89%. The volume is 709 contracts, which is 65.77% of average daily volume of 1,078 contracts. The volume put-call ratio is 1.41, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.34%

IV Rank

86.89%

Historical Volatility

26.82%

IV Low

36.66% on Nov 11, 2024

IV High

74.27% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

128,190

Put-Call Ratio

0.29

Put Open Interest

29,178

Call Open Interest

99,012

Open Interest Avg (30-day)

122,809

Today vs Open Interest Avg (30-day)

104.38%

Option Volume

Today's Volume

709

Put-Call Ratio

1.41

Put Volume

415

Call Volume

294

Volume Avg (30-day)

1,078

Today vs Volume Avg (30-day)

65.77%

Option Chain Statistics

This table provides a comprehensive overview of all RRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	90	339	3.77	3,662	1,558	0.43	69.34%	35
Nov 21, 2025	27	15	0.56	1,360	678	0.5	50.7%	36
Dec 19, 2025	43	59	1.37	71,507	17,954	0.25	49.04%	38
Jan 16, 2026	79	1	0.01	19,428	7,533	0.39	47.22%	37
Mar 20, 2026	5	1	0.2	1,575	1,358	0.86	40.25%	35
May 15, 2026	21	0	0	511	40	0.08	42.3%	30
Jan 15, 2027	26	0	0	738	16	0.02	39.78%	35
Jan 21, 2028	3	0	0	231	41	0.18	38.22%	33