Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
41.71
0.32 (0.77%)
At close: Jun 16, 2025, 3:59 PM
41.97
0.62%
After-hours: Jun 16, 2025, 07:47 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +2.25% | 0.04 | 8,161 | 7,850 | 311 | 114.61K | +166 | +0.15% | 3.2M | 17.29K |
| 06/12/25 | +1.98% | 0.07 | 312 | 291 | 21 | 114.44K | -44 | -0.04% | 62.34K | 2.25K |
| 06/11/25 | +0.79% | 0.35 | 230 | 170 | 60 | 114.48K | +155 | +0.14% | 36.97K | 7.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.