Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
33.16
0.04 (0.12%)
At close: Aug 19, 2025, 10:45 AM
RRC Option Overview
Overview for all option chains of RRC. As of August 15, 2025, RRC options have an IV of 187.36% and an IV rank of 443.25%. The volume is 2,068 contracts, which is 147.29% of average daily volume of 1,404 contracts. The volume put-call ratio is 2.06, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
187.36%IV Rank
443.25%Historical Volatility
32.76%IV Low
36.45% on Feb 04, 2025IV High
70.5% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
139,588Put-Call Ratio
0.29Put Open Interest
31,790Call Open Interest
107,798Open Interest Avg (30-day)
136,898Today vs Open Interest Avg (30-day)
101.96%Option Volume
Today's Volume
2,068Put-Call Ratio
2.06Put Volume
1,392Call Volume
676Volume Avg (30-day)
1,404Today vs Volume Avg (30-day)
147.29%Option Chain Statistics
This table provides a comprehensive overview of all RRC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 58 | 407 | 7.02 | 3,337 | 2,192 | 0.66 | 187.36% | 35 |
| Sep 19, 2025 | 448 | 940 | 2.1 | 14,375 | 4,839 | 0.34 | 46.62% | 37 |
| Oct 17, 2025 | 12 | 1 | 0.08 | 0 | 0 | 0 | 34.55% | 26 |
| Dec 19, 2025 | 39 | 2 | 0.05 | 72,303 | 17,155 | 0.24 | 38.28% | 40 |
| Jan 16, 2026 | 101 | 14 | 0.14 | 17,411 | 7,454 | 0.43 | 36.3% | 37 |
| Mar 20, 2026 | 18 | 28 | 1.56 | 372 | 150 | 0.4 | 34.38% | 35 |