Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
7.12
-0.29 (-3.91%)
At close: Oct 03, 2025, 3:59 PM
7.00
-1.69%
After-hours: Oct 03, 2025, 07:12 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Red Robin Gourmet Burgers Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
290,261
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 6.8 | 5 | -99.90% |
| Aug 27, 2025 | 6.48 | 5,000 | +490.32% |
| Jul 31, 2025 | 5.81 | 847 | -67.45% |
| Jun 27, 2025 | 5.5 | 2,602 | -91.30% |
| May 30, 2025 | 5.1 | 29,912 | +395.07% |
| Apr 30, 2025 | 2.92 | 6,042 | +1042.16% |
| Mar 28, 2025 | 3.65 | 529 | -57.75% |
| Feb 28, 2025 | 5.63 | 1,252 | +13811.11% |
| Jan 31, 2025 | 6.01 | 9 | -99.78% |
| Dec 31, 2024 | 5.49 | 4,016 | +83.38% |
| Nov 27, 2024 | 5.39 | 2,190 | -87.51% |
| Oct 31, 2024 | 5.71 | 17,537 | +8538.92% |
| Sep 24, 2024 | 4.64 | 203 | +420.51% |
| Aug 30, 2024 | 3.5 | 39 | -94.24% |
| Jul 31, 2024 | 5.61 | 677 | -92.35% |
| Jun 27, 2024 | 7.79 | 8,854 | +5170.24% |
| May 31, 2024 | 8.1 | 168 | -84.47% |
| Apr 30, 2024 | 7.55 | 1,082 | -53.32% |
| Mar 28, 2024 | 7.66 | 2,318 | +5051.11% |
| Feb 29, 2024 | 7.48 | 45 | -40.79% |
| Jan 31, 2024 | 10.18 | 76 | -95.69% |
| Dec 26, 2023 | 12.54 | 1,765 | +205.89% |
| Nov 30, 2023 | 8.86 | 577 | -97.20% |
| Oct 30, 2023 | 8.07 | 20,627 | +32129.69% |
| Sep 29, 2023 | 8.04 | 64 | -36.00% |
| Aug 11, 2023 | 12.76 | 100 | -76.80% |
| Jul 31, 2023 | 14.55 | 431 | -32.34% |
| Jun 30, 2023 | 13.83 | 637 | -87.64% |
| May 30, 2023 | 12.6 | 5,152 | -27.86% |
| Apr 28, 2023 | 13.07 | 7,142 | +4629.80% |
| Mar 31, 2023 | 14.32 | 151 | -90.85% |
| Feb 23, 2023 | 9.35 | 1,651 | +71.62% |
| Jan 31, 2023 | 8.94 | 962 | n/a |