Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
141.99
4.30 (3.12%)
At close: Jun 16, 2025, 3:59 PM
142.21
0.15%
After-hours: Jun 16, 2025, 06:12 PM EDT
Regal Rexnord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 140.29 | 142.72 | 139.68 | 142.21 | 142.21 | n/a | 525,882 |
| Jun 13, 2025 | 138.52 | 140.76 | 136.50 | 137.69 | 137.69 | -3.18% | 562,231 |
| Jun 12, 2025 | 141.56 | 142.61 | 140.19 | 141.67 | 141.67 | 2.89% | 524,532 |
| Jun 11, 2025 | 144.58 | 146.03 | 143.27 | 143.87 | 143.87 | 1.55% | 655,200 |
| Jun 10, 2025 | 142.98 | 144.99 | 141.44 | 143.95 | 143.95 | 0.06% | 635,586 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.