Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
111.98
4.66 (4.34%)
At close: May 02, 2025, 3:59 PM
111.73
-0.22%
After-hours: May 02, 2025, 05:29 PM EDT
Regal Rexnord Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 107.21 | n/a | 108.81 | n/a | 105.96 | n/a | 107.32 | n/a | n/a | 1,062,293 |
| Apr 30, 2025 | 104.48 | n/a | 106.22 | n/a | 102.23 | n/a | 105.84 | n/a | -1.38% | 697,159 |
| Apr 29, 2025 | 106.68 | 106.68 | 107.71 | 107.71 | 105.15 | 105.15 | 106.91 | 106.91 | 1.01% | 446,430 |
| Apr 28, 2025 | 107.68 | 107.68 | 109.28 | 109.28 | 104.65 | 104.65 | 106.03 | 106.03 | -0.82% | 647,613 |
| Apr 25, 2025 | 105.33 | 105.33 | 107.10 | 107.10 | 104.76 | 104.76 | 107.02 | 107.02 | 0.93% | 616,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.