Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
141.99
4.30 (3.12%)
At close: Jun 16, 2025, 3:59 PM
142.21
0.15%
After-hours: Jun 16, 2025, 06:12 PM EDT
| Call Volume | 0 |
| Call Premium | 200K |
| Premium | 235.28K |
| Call Open Interest | 4 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 8 |
| Net Premium | 200K |
| Put Volume | 120 |
| Put Premium | 35.28K |
| P/C Ratio | 0 |
| Put Open Interest | 4 |
| IV Rank | 62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 200K x 0 |
Historical RRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/09/25 | +0.23% | 0 | 1 | 1 | 0 | 1.2K | +0 | +0.00% | 123 | 0 |
| 06/04/25 | -0.21% | 0 | 5 | 5 | 0 | 1.2K | +0 | +0.00% | 359 | 0 |
| 05/30/25 | -2.15% | 0 | 1 | 1 | 0 | 1.2K | +1 | +0.08% | 112 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.