Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
248.26
-3.00 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
248.75
0.20%
After-hours: Jun 16, 2025, 07:45 PM EDT
Republic Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 251.74 | 253.38 | 250.68 | 251.26 | 251.26 | n/a | 661,724 |
| Jun 12, 2025 | 249.12 | 251.91 | 247.83 | 251.85 | 251.85 | 0.23% | 956,692 |
| Jun 11, 2025 | 247.75 | 249.15 | 245.09 | 248.24 | 248.24 | -1.43% | 1,327,464 |
| Jun 10, 2025 | 249.59 | 250.92 | 247.05 | 247.99 | 247.99 | -0.10% | 1,628,700 |
| Jun 9, 2025 | 251.98 | 252.13 | 246.32 | 249.40 | 249.40 | 0.57% | 1,561,573 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.