Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
250.35
-0.40 (-0.16%)
At close: May 01, 2025, 3:27 PM
Republic Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 247.02 | n/a | 251.70 | n/a | 244.36 | n/a | 250.75 | n/a | n/a | 1,674,935 |
| Apr 29, 2025 | 245.61 | 245.61 | 248.05 | 248.05 | 243.55 | 243.55 | 247.70 | 247.70 | -1.22% | 986,605 |
| Apr 28, 2025 | 242.92 | 242.92 | 246.57 | 246.57 | 242.36 | 242.36 | 246.11 | 246.11 | -0.64% | 1,480,408 |
| Apr 25, 2025 | 243.59 | 243.59 | 244.04 | 244.04 | 238.66 | 238.66 | 243.56 | 243.56 | -1.04% | 1,947,588 |
| Apr 24, 2025 | 242.19 | 242.19 | 242.19 | 242.19 | 237.76 | 237.76 | 240.76 | 240.76 | -1.15% | 1,771,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.