Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
232.34
-0.51 (-0.22%)
At close: Aug 18, 2025, 3:59 PM
232.46
0.05%
After-hours: Aug 18, 2025, 07:55 PM EDT
RSG Option Overview
Overview for all option chains of RSG. As of August 15, 2025, RSG options have an IV of 227.45% and an IV rank of 495.31%. The volume is 236 contracts, which is 43.14% of average daily volume of 547 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
227.45%IV Rank
495.31%Historical Volatility
22.09%IV Low
21.97% on Aug 30, 2024IV High
63.46% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
9,274Put-Call Ratio
0.72Put Open Interest
3,880Call Open Interest
5,394Open Interest Avg (30-day)
7,929Today vs Open Interest Avg (30-day)
116.96%Option Volume
Today's Volume
236Put-Call Ratio
0.87Put Volume
110Call Volume
126Volume Avg (30-day)
547Today vs Volume Avg (30-day)
43.14%Option Chain Statistics
This table provides a comprehensive overview of all RSG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 14 | 0.27 | 1,159 | 987 | 0.85 | 227.45% | 240 |
| Sep 19, 2025 | 8 | 6 | 0.75 | 991 | 544 | 0.55 | 45.44% | 230 |
| Oct 17, 2025 | 37 | 5 | 0.14 | 760 | 564 | 0.74 | 33.9% | 240 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 3 | 3 | 20.97% | 210 |
| Dec 19, 2025 | 4 | 81 | 20.25 | 1,406 | 1,352 | 0.96 | 32.3% | 220 |
| Jan 16, 2026 | 15 | 3 | 0.2 | 1,077 | 430 | 0.4 | 28.63% | 240 |
| Apr 17, 2026 | 11 | 1 | 0.09 | 0 | 0 | 0 | 24.2% | 145 |