Price Alert

Republic Services Inc. (RSG)

NYSE: RSG · Real-Time Price · USD

224.15

1.58 (0.71%)

At close: Oct 03, 2025, 3:59 PM

224.24

0.04%

After-hours: Oct 03, 2025, 07:12 PM EDT

RSG Option Overview

Overview for all option chains of RSG. As of October 05, 2025, RSG options have an IV of 54.33% and an IV rank of 132.37%. The volume is 264 contracts, which is 64.71% of average daily volume of 408 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.33%

IV Rank

100%

Historical Volatility

13.2%

IV Low

23.31% on Oct 31, 2024

IV High

46.75% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

9,733

Put-Call Ratio

0.8

Put Open Interest

4,329

Call Open Interest

5,404

Open Interest Avg (30-day)

8,640

Today vs Open Interest Avg (30-day)

112.65%

Option Volume

Today's Volume

264

Put-Call Ratio

0.86

Put Volume

122

Call Volume

142

Volume Avg (30-day)

408

Today vs Volume Avg (30-day)

64.71%

Option Chain Statistics

This table provides a comprehensive overview of all RSG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	59	37	0.63	2,162	1,918	0.89	54.33%	230
Nov 21, 2025	22	19	0.86	286	568	1.99	31.17%	230
Dec 19, 2025	43	54	1.26	1,397	1,211	0.87	26.44%	220
Jan 16, 2026	12	12	1	1,175	512	0.44	25.98%	240
Apr 17, 2026	6	0	0	384	120	0.31	22.64%	200