Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
250.20
-0.55 (-0.22%)
At close: May 01, 2025, 2:39 PM
Historical RSG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.85% | 64.25 | 522 | 8 | 514 | 1.74K | -132 | -7.06% | 1.9K | 49.44K |
| 04/28/25 | +1.31% | 0.71 | 87 | 51 | 36 | 1.87K | +0 | +0.00% | 16.19K | 4.82K |
| 04/25/25 | -0.01% | 2.14 | 430 | 137 | 293 | 1.87K | +282 | +17.75% | 47.93K | 57.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.