(RSP)
AMEX: RSP
· Real-Time Price · USD
171.90
2.99 (1.77%)
At close: May 02, 2025, 3:59 PM
171.31
-0.34%
After-hours: May 02, 2025, 05:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 171.02 | n/a | 172.29 | n/a | 170.59 | n/a | 171.89 | n/a | n/a | 6,853,760 |
| May 1, 2025 | 169.14 | n/a | 170.51 | n/a | 168.48 | n/a | 168.91 | n/a | -1.73% | 9,380,340 |
| Apr 30, 2025 | 167.15 | 167.15 | 169.55 | 169.55 | 165.39 | 165.39 | 169.14 | 169.14 | 0.14% | 7,497,400 |
| Apr 29, 2025 | 167.45 | 167.45 | 169.32 | 169.32 | 167.12 | 167.12 | 168.90 | 168.90 | -0.14% | 5,877,302 |
| Apr 28, 2025 | 167.72 | 167.72 | 168.68 | 168.68 | 166.42 | 166.42 | 167.92 | 167.92 | -0.58% | 7,232,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.