(RSP)
AMEX: RSP
· Real-Time Price · USD
186.44
0.62 (0.33%)
At close: Aug 19, 2025, 3:06 PM
RSP Option Overview
Overview for all option chains of RSP. As of August 19, 2025, RSP options have an IV of 18.94% and an IV rank of 46.05%. The volume is 1,063 contracts, which is 14.33% of average daily volume of 7,418 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
18.94%IV Rank
46.05%Historical Volatility
11.49%IV Low
6.6% on Oct 31, 2024IV High
33.4% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
224,244Put-Call Ratio
1.14Put Open Interest
119,495Call Open Interest
104,749Open Interest Avg (30-day)
199,779Today vs Open Interest Avg (30-day)
112.25%Option Volume
Today's Volume
1,063Put-Call Ratio
0.78Put Volume
466Call Volume
597Volume Avg (30-day)
7,418Today vs Volume Avg (30-day)
14.33%Option Chain Statistics
This table provides a comprehensive overview of all RSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 87 | 182 | 2.09 | 1,828 | 571 | 0.31 | 28.74% | 184 |
| Aug 29, 2025 | 99 | 41 | 0.41 | 1,810 | 212 | 0.12 | 19.52% | 185 |
| Sep 05, 2025 | 13 | 7 | 0.54 | 197 | 74 | 0.38 | 18.36% | 184 |
| Sep 12, 2025 | 25 | 7 | 0.28 | 239 | 454 | 1.9 | 18.04% | 185 |
| Sep 19, 2025 | 228 | 96 | 0.42 | 8,031 | 32,127 | 4 | 22.68% | 182 |
| Sep 26, 2025 | 1 | 0 | 0 | 56 | 4 | 0.07 | 16.3% | 185 |
| Oct 17, 2025 | 72 | 83 | 1.15 | 231 | 1,588 | 6.87 | 14.56% | 184 |
| Nov 21, 2025 | 26 | 1 | 0.04 | 490 | 433 | 0.88 | 15% | 180 |
| Dec 19, 2025 | 14 | 14 | 1 | 20,868 | 25,999 | 1.25 | 20.32% | 181 |
| Jan 16, 2026 | 23 | 29 | 1.26 | 61,360 | 41,886 | 0.68 | 21.12% | 180 |
| Mar 20, 2026 | 8 | 5 | 0.62 | 561 | 678 | 1.21 | 16.62% | 187 |
| Jan 15, 2027 | 1 | 1 | 1 | 9,078 | 15,469 | 1.7 | 17.33% | 180 |