(RSP)
AMEX: RSP
· Real-Time Price · USD
171.90
2.99 (1.77%)
At close: May 02, 2025, 3:59 PM
171.31
-0.34%
After-hours: May 02, 2025, 05:33 PM EDT
| Call Volume | 200 |
| Call Premium | 130K |
| Premium | 130K |
| Call Open Interest | 586 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 586 |
| Net Premium | 130K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 130K x 0 |
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.51% | 2.45 | 2,310 | 669 | 1,641 | 171.61K | +386 | +0.23% | 154.72K | 303.16K |
| 05/01/25 | -0.14% | 3.44 | 648 | 146 | 502 | 171.22K | +1,375 | +0.81% | 35.8K | 194.07K |
| 04/30/25 | +1.19% | 0.06 | 1,529 | 1,439 | 90 | 169.85K | +3,320 | +1.99% | 599.19K | 14.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.