Rentokil Initial (RTO)
NYSE: RTO
· Real-Time Price · USD
22.91
-0.03 (-0.13%)
At close: May 01, 2025, 3:59 PM
22.45
-2.03%
After-hours: May 01, 2025, 05:46 PM EDT
Rentokil Initial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.95 | n/a | 23.12 | n/a | 22.70 | n/a | 22.89 | n/a | n/a | 576,274 |
| Apr 30, 2025 | 23.05 | n/a | 23.07 | n/a | 22.66 | n/a | 22.94 | n/a | 0.22% | 740,200 |
| Apr 29, 2025 | 22.88 | 22.88 | 23.05 | 23.05 | 22.81 | 22.81 | 23.00 | 23.00 | 0.26% | 449,500 |
| Apr 28, 2025 | 22.73 | 22.73 | 22.92 | 22.92 | 22.53 | 22.53 | 22.86 | 22.86 | -0.61% | 1,040,500 |
| Apr 25, 2025 | 22.97 | 22.97 | 23.07 | 23.07 | 22.83 | 22.83 | 23.03 | 23.03 | 0.74% | 431,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.