Rentokil Initial (RTO)
NYSE: RTO
· Real-Time Price · USD
23.86
0.47 (2.01%)
At close: Jun 16, 2025, 3:59 PM
23.92
0.23%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.05 | 24.10 | 23.84 | 23.86 | 23.86 | n/a | 557,300 |
| Jun 13, 2025 | 23.64 | 23.72 | 23.35 | 23.39 | 23.39 | -1.97% | 896,710 |
| Jun 12, 2025 | 23.82 | 23.89 | 23.69 | 23.88 | 23.88 | 2.09% | 510,011 |
| Jun 11, 2025 | 23.87 | 24.03 | 23.74 | 23.80 | 23.80 | -0.34% | 418,004 |
| Jun 10, 2025 | 24.30 | 24.31 | 24.05 | 24.17 | 24.17 | 1.55% | 557,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.