Rentokil Initial (RTO)
NYSE: RTO
· Real-Time Price · USD
22.91
-0.03 (-0.13%)
At close: May 01, 2025, 3:59 PM
22.45
-2.03%
After-hours: May 01, 2025, 05:46 PM EDT
Historical RTO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.52% | 0 | 2 | 2 | 0 | 1.86K | +136 | +7.90% | 56 | 0 |
| 04/24/25 | +1.47% | 4.2 | 26 | 5 | 21 | 1.72K | +545 | +46.30% | 100 | 1.89K |
| 04/23/25 | -1.31% | 0.57 | 547 | 349 | 198 | 1.18K | +5 | +0.43% | 97.72K | 12.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.