RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
126.78
0.65 (0.52%)
At close: May 01, 2025, 1:35 PM
RTX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 125.79 | n/a | 126.57 | n/a | 123.60 | n/a | 126.13 | n/a | n/a | 5,670,993 |
| Apr 29, 2025 | 124.80 | 124.80 | 126.04 | 126.04 | 124.39 | 124.39 | 125.73 | 125.73 | -0.32% | 4,313,759 |
| Apr 28, 2025 | 125.93 | 125.93 | 126.31 | 126.31 | 123.68 | 123.68 | 124.80 | 124.80 | -0.74% | 5,460,524 |
| Apr 25, 2025 | 122.73 | 122.73 | 125.50 | 125.50 | 122.41 | 122.41 | 125.22 | 125.22 | 0.34% | 6,205,900 |
| Apr 24, 2025 | 120.03 | 120.03 | 122.06 | 122.06 | 119.51 | 119.51 | 121.97 | 121.97 | -2.60% | 4,512,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.