RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
146.33
0.64 (0.44%)
At close: Jun 16, 2025, 3:59 PM
149.00
1.82%
After-hours: Jun 16, 2025, 07:59 PM EDT
RTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 144.02 | 146.02 | 142.32 | 145.69 | 145.69 | n/a | 11,765,218 |
| Jun 12, 2025 | 140.27 | 142.06 | 140.13 | 140.98 | 140.98 | -3.23% | 4,664,400 |
| Jun 11, 2025 | 139.00 | 141.86 | 135.43 | 141.81 | 141.81 | 0.59% | 6,370,339 |
| Jun 10, 2025 | 140.50 | 141.12 | 137.94 | 138.52 | 138.52 | -2.32% | 6,303,917 |
| Jun 9, 2025 | 139.20 | 141.09 | 138.28 | 140.98 | 140.98 | 1.78% | 7,104,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.