RTX Corporation (RTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RTX Corporation

    NYSE: RTX · Real-Time Price · USD
    166.57
    -0.06 (-0.04%)
    At close: Oct 03, 2025, 3:59 PM
    166.99
    0.25%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    RTX Option Overview

    Overview for all option chains of RTX. As of October 05, 2025, RTX options have an IV of 51.81% and an IV rank of 63.14%. The volume is 6,303 contracts, which is 117.05% of average daily volume of 5,385 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.81%
    IV Rank
    63.14%
    Historical Volatility
    17.19%
    IV Low
    25.63% on Oct 29, 2024
    IV High
    67.1% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    180,464
    Put-Call Ratio
    0.81
    Put Open Interest
    81,032
    Call Open Interest
    99,432
    Open Interest Avg (30-day)
    157,422
    Today vs Open Interest Avg (30-day)
    114.64%

    Option Volume

    Today's Volume
    6,303
    Put-Call Ratio
    1.08
    Put Volume
    3,266
    Call Volume
    3,037
    Volume Avg (30-day)
    5,385
    Today vs Volume Avg (30-day)
    117.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all RTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 857 2,181 2.54 4,123 1,852 0.45 90.71% 160
    Oct 17, 2025 1,031 249 0.24 10,448 5,890 0.56 44.32% 160
    Oct 24, 2025 122 98 0.8 1,673 653 0.39 55.37% 160
    Oct 31, 2025 170 53 0.31 1,970 1,838 0.93 48.26% 160
    Nov 07, 2025 44 49 1.11 120 520 4.33 43.74% 162.5
    Nov 14, 2025 4 1 0.25 85 2 0.02 49.65% 155
    Nov 21, 2025 330 78 0.24 15,632 9,022 0.58 54.94% 150
    Jan 16, 2026 232 168 0.72 28,182 37,885 1.34 46.92% 130
    Feb 20, 2026 23 38 1.65 10,444 3,010 0.29 33.59% 115
    Mar 20, 2026 77 219 2.84 8,599 6,343 0.74 33.95% 145
    May 15, 2026 2 0 0 272 114 0.42 31.43% 165
    Jun 18, 2026 44 52 1.18 6,592 6,731 1.02 31.85% 150
    Sep 18, 2026 9 16 1.78 1,760 1,376 0.78 29.95% 150
    Dec 18, 2026 1 0 0 2,601 1,790 0.69 31% 125
    Jan 15, 2027 69 12 0.17 6,497 3,906 0.6 30.64% 135
    Jan 21, 2028 22 52 2.36 434 100 0.23 28.34% 120

    Add to Watchlist