RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
126.36
0.23 (0.18%)
At close: May 01, 2025, 12:47 PM
| Call Volume | 575 |
| Call Premium | 30.62K |
| Premium | 30.62K |
| Call Open Interest | 6.22K |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 6.22K |
| Net Premium | 30.62K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.62K x 0 |
Historical RTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.75% | 0.79 | 5,005 | 2,791 | 2,214 | 133.88K | +1,142 | +0.86% | 557.6K | 504.88K |
| 04/28/25 | -0.90% | 0.53 | 5,559 | 3,640 | 1,919 | 132.74K | -11,563 | -8.01% | 1.01M | 353.56K |
| 04/25/25 | +2.03% | 0.14 | 16,202 | 14,267 | 1,935 | 144.31K | +1,745 | +1.22% | 1.47M | 372.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.