Price Alert

RTX Corporation (RTX)

NYSE: RTX · Real-Time Price · USD

155.51

1.42 (0.92%)

At close: Aug 18, 2025, 3:59 PM

155.58

0.05%

After-hours: Aug 18, 2025, 07:58 PM EDT

RTX Option Overview

Overview for all option chains of RTX. As of August 17, 2025, RTX options have an IV of 30.69% and an IV rank of 30.3%. The volume is 6,942 contracts, which is 108.89% of average daily volume of 6,375 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.69%

IV Rank

30.3%

Historical Volatility

17.67%

IV Low

25.73% on Sep 17, 2024

IV High

42.11% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

176,577

Put-Call Ratio

0.85

Put Open Interest

81,198

Call Open Interest

95,379

Open Interest Avg (30-day)

163,328

Today vs Open Interest Avg (30-day)

108.11%

Option Volume

Today's Volume

6,942

Put-Call Ratio

0.94

Put Volume

3,367

Call Volume

3,575

Volume Avg (30-day)

6,375

Today vs Volume Avg (30-day)

108.89%

Option Chain Statistics

This table provides a comprehensive overview of all RTX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,199	1,400	1.17	1,911	1,068	0.56	71.7%	155
Aug 29, 2025	641	452	0.71	1,301	622	0.48	35.97%	152.5
Sep 05, 2025	41	60	1.46	780	148	0.19	25.41%	149
Sep 12, 2025	122	34	0.28	1,673	130	0.08	24.64%	152.5
Sep 19, 2025	618	216	0.35	21,467	20,832	0.97	32.38%	140
Sep 26, 2025	80	5	0.06	422	211	0.5	24%	149
Oct 17, 2025	271	180	0.66	119	42	0.35	29.17%	150
Nov 21, 2025	162	263	1.62	11,187	6,157	0.55	30.26%	140
Jan 16, 2026	112	98	0.88	25,229	35,731	1.42	30.63%	130
Feb 20, 2026	94	46	0.49	9,482	1,911	0.2	26.59%	115
Mar 20, 2026	19	17	0.89	7,528	4,143	0.55	27.91%	135
Jun 18, 2026	39	122	3.13	5,936	5,538	0.93	27.16%	145
Sep 18, 2026	31	86	2.77	1,141	779	0.68	26.55%	150
Dec 18, 2026	18	5	0.28	2,284	1,636	0.72	27.37%	120
Jan 15, 2027	128	383	2.99	4,919	2,250	0.46	27.81%	125