Sunrun Inc. (RUN)
NASDAQ: RUN
· Real-Time Price · USD
7.20
0.31 (4.50%)
At close: May 01, 2025, 3:59 PM
7.23
0.47%
After-hours: May 01, 2025, 07:26 PM EDT
Sunrun Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.09 | n/a | 7.17 | n/a | 6.70 | n/a | 6.89 | n/a | n/a | 11,012,524 |
| Apr 29, 2025 | 7.53 | 7.53 | 7.54 | 7.54 | 7.09 | 7.09 | 7.42 | 7.42 | 7.69% | 8,652,341 |
| Apr 28, 2025 | 7.46 | 7.46 | 7.86 | 7.86 | 7.41 | 7.41 | 7.50 | 7.50 | 1.08% | 7,553,503 |
| Apr 25, 2025 | 7.01 | 7.01 | 7.63 | 7.63 | 6.90 | 6.90 | 7.39 | 7.39 | -1.47% | 10,323,600 |
| Apr 24, 2025 | 6.83 | 6.83 | 7.10 | 7.10 | 6.81 | 6.81 | 7.05 | 7.05 | -4.60% | 10,211,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.