Sunrun Inc. (RUN)
NASDAQ: RUN
· Real-Time Price · USD
9.63
-0.37 (-3.70%)
At close: Jun 16, 2025, 3:59 PM
Sunrun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.91 | 9.95 | 8.93 | 9.64 | 9.64 | n/a | 25,451,791 |
| Jun 13, 2025 | 8.22 | 10.14 | 8.12 | 10.00 | 10.00 | 3.73% | 42,841,200 |
| Jun 12, 2025 | 8.62 | 8.96 | 8.43 | 8.47 | 8.47 | -15.30% | 11,190,407 |
| Jun 11, 2025 | 8.72 | 8.84 | 8.36 | 8.70 | 8.70 | 2.72% | 14,226,545 |
| Jun 10, 2025 | 8.60 | 8.88 | 8.19 | 8.86 | 8.86 | 1.84% | 16,300,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.