Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sunrun Inc.

    NASDAQ: RUN · Real-Time Price · USD
    15.35
    1.43 (10.27%)
    At close: Aug 18, 2025, 1:08 PM

    RUN Option Overview

    Overview for all option chains of RUN. As of August 17, 2025, RUN options have an IV of 128.88% and an IV rank of 77.15%. The volume is 237,633 contracts, which is 648.69% of average daily volume of 36,633 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    128.88%
    IV Rank
    77.15%
    Historical Volatility
    135.72%
    IV Low
    80.26% on Oct 08, 2024
    IV High
    143.28% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    920,130
    Put-Call Ratio
    0.91
    Put Open Interest
    437,572
    Call Open Interest
    482,558
    Open Interest Avg (30-day)
    746,896
    Today vs Open Interest Avg (30-day)
    123.19%

    Option Volume

    Today's Volume
    237,633
    Put-Call Ratio
    0.69
    Put Volume
    97,128
    Call Volume
    140,505
    Volume Avg (30-day)
    36,633
    Today vs Volume Avg (30-day)
    648.69%

    Option Chain Statistics

    This table provides a comprehensive overview of all RUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 29,294 60,646 2.07 14,903 55,385 3.72 171% 11.5
    Aug 29, 2025 33,884 15,345 0.45 43,122 24,359 0.56 136.91% 9.5
    Sep 05, 2025 1,323 2,320 1.75 1,568 2,033 1.3 120.86% 11
    Sep 12, 2025 821 459 0.56 985 1,126 1.14 118.26% 10
    Sep 19, 2025 34,808 7,691 0.22 129,631 60,868 0.47 108.34% 10
    Sep 26, 2025 2,381 4,365 1.83 384 701 1.83 106.08% 11
    Oct 17, 2025 3,649 943 0.26 355 92 0.26 97.15% 10
    Nov 21, 2025 2,846 443 0.16 14,152 24,352 1.72 96.12% 10
    Dec 19, 2025 2,664 356 0.13 34,212 30,922 0.9 93.33% 10
    Jan 16, 2026 11,659 888 0.08 193,549 159,358 0.82 89.52% 10
    Feb 20, 2026 268 57 0.21 1,347 1,355 1.01 88.62% 10
    Mar 20, 2026 14,906 427 0.03 12,638 5,670 0.45 88.81% 10
    Jun 18, 2026 716 259 0.36 9,170 33,316 3.63 83.64% 10
    Sep 18, 2026 181 18 0.1 3,211 2,731 0.85 81.06% 8
    Jan 15, 2027 1,105 2,911 2.63 23,331 35,304 1.51 78.46% 15

    Add to Watchlist