Sunrun Inc. (RUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sunrun Inc.

    NASDAQ: RUN · Real-Time Price · USD
    19.11
    -0.04 (-0.21%)
    At close: Oct 03, 2025, 3:59 PM
    19.11
    0.00%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    RUN Option Overview

    Overview for all option chains of RUN. As of October 05, 2025, RUN options have an IV of 149.77% and an IV rank of 61.1%. The volume is 34,413 contracts, which is 137.47% of average daily volume of 25,033 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    149.77%
    IV Rank
    61.1%
    Historical Volatility
    67.78%
    IV Low
    80.26% on Oct 08, 2024
    IV High
    194.02% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    863,678
    Put-Call Ratio
    0.88
    Put Open Interest
    403,463
    Call Open Interest
    460,215
    Open Interest Avg (30-day)
    791,600
    Today vs Open Interest Avg (30-day)
    109.11%

    Option Volume

    Today's Volume
    34,413
    Put-Call Ratio
    0.16
    Put Volume
    4,749
    Call Volume
    29,664
    Volume Avg (30-day)
    25,033
    Today vs Volume Avg (30-day)
    137.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all RUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 5,807 1,725 0.3 6,319 9,630 1.52 182.91% 17.5
    Oct 17, 2025 8,637 973 0.11 86,963 24,494 0.28 156.85% 15
    Oct 24, 2025 242 140 0.58 2,477 11,491 4.64 142.69% 16
    Oct 31, 2025 335 157 0.47 2,869 5,972 2.08 141.5% 16.5
    Nov 07, 2025 112 14 0.12 556 172 0.31 154.44% 15
    Nov 14, 2025 41 135 3.29 5 0 0 145.27% 5
    Nov 21, 2025 9,466 403 0.04 42,211 56,273 1.33 128.58% 15
    Dec 19, 2025 1,136 388 0.34 38,879 33,557 0.86 118.2% 10
    Jan 16, 2026 3,428 127 0.04 213,536 175,756 0.82 112.78% 12.5
    Feb 20, 2026 139 137 0.99 3,415 4,465 1.31 111.91% 16
    Mar 20, 2026 60 32 0.53 16,546 8,365 0.51 109.21% 12
    May 15, 2026 22 0 0 312 129 0.41 106.74% 18
    Jun 18, 2026 8 100 12.5 11,109 33,567 3.02 101.5% 10
    Sep 18, 2026 29 0 0 3,499 2,623 0.75 97.13% 10
    Jan 15, 2027 138 300 2.17 30,850 36,558 1.19 93.06% 15
    Jan 21, 2028 64 118 1.84 669 411 0.61 96.05% 8

    Add to Watchlist