Retractable Technologies ... (RVP)
AMEX: RVP
· Real-Time Price · USD
0.74
0.01 (0.74%)
At close: May 02, 2025, 3:57 PM
0.74
0.00%
After-hours: May 02, 2025, 03:53 PM EDT
Retractable Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
Over the past year, Retractable Technologies Inc. has seen a monthly average of
2,919 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 0.75 | 25 | -32.43% |
| Jan 22, 2025 | 0.81 | 37 | -56.98% |
| Dec 26, 2024 | 0.64 | 86 | -81.14% |
| Nov 21, 2024 | 0.59 | 456 | -92.98% |
| Jul 03, 2024 | 1.15 | 6.5K | +22313.79% |
| Jun 11, 2024 | 1.16 | 29 | -78.68% |
| May 29, 2024 | 0.94 | 136 | -2.86% |
| Apr 03, 2024 | 1.15 | 140 | -44.22% |
| Mar 08, 2024 | 1.22 | 251 | +25.50% |
| Jan 29, 2024 | 1.23 | 200 | +173.97% |
| Nov 30, 2023 | 1.15 | 73 | +812.50% |
| Oct 25, 2023 | 1.15 | 8 | -98.55% |
| Sep 27, 2023 | 1.21 | 553 | +464.29% |
| Aug 14, 2023 | 1.17 | 98 | +600.00% |
| Jul 24, 2023 | 1.19 | 14 | -91.08% |
| Jun 28, 2023 | 1.17 | 157 | +1644.44% |
| May 30, 2023 | 1.19 | 9 | -97.51% |
| Apr 21, 2023 | 1.84 | 362 | -37.69% |
| Mar 31, 2023 | 1.77 | 581 | +591.67% |
| Feb 23, 2023 | 1.94 | 84 | -78.07% |
| Jan 26, 2023 | 1.95 | 383 | n/a |