Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.30
-0.05 (-0.18%)
At close: Sep 26, 2025, 3:57 PM
25.37
0.28%
After-hours: Sep 26, 2025, 04:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.89K
Below Average
FTD / Avg. Volume
61.02%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Runway Growth Finance Corp. 8.00% Notes due 2027 has
2,888
shares failed to deliver, representing 61.02%
of the average daily volume of
4,733
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 25.13 | 2,888 | +2055.22% |
| Jul 30, 2025 | 24.91 | 134 | +54.02% |
| Jun 25, 2025 | 24.78 | 87 | +278.26% |
| May 15, 2025 | 24.58 | 23 | -94.78% |
| Apr 29, 2025 | 24.33 | 441 | +1904.55% |
| Mar 31, 2025 | 24.27 | 22 | n/a |
| Feb 28, 2025 | 24.1 | 22 | -96.55% |
| Jan 23, 2025 | 23.85 | 638 | +5700.00% |
| Dec 30, 2024 | 23.64 | 11 | -98.95% |
| Nov 29, 2024 | 23.65 | 1,047 | +9418.18% |
| Oct 30, 2024 | 23.39 | 11 | -82.26% |
| Sep 27, 2024 | 23.35 | 62 | -77.04% |
| Aug 16, 2024 | 23.08 | 270 | -37.06% |
| Jul 29, 2024 | 22.84 | 429 | +2760.00% |
| Jun 26, 2024 | 22.8 | 15 | -97.02% |
| May 29, 2024 | 22.79 | 504 | +4940.00% |
| Apr 25, 2024 | 22.3 | 10 | -94.68% |
| Mar 15, 2024 | 22.31 | 188 | +93.81% |
| Feb 26, 2024 | 22.31 | 97 | -86.45% |
| Jan 26, 2024 | 22.02 | 716 | +2764.00% |
| Dec 20, 2023 | 21.85 | 25 | -75.00% |
| Nov 30, 2023 | 21.5 | 100 | +376.19% |
| Oct 31, 2023 | 21.16 | 21 | -95.12% |
| Sep 20, 2023 | 21.24 | 430 | +31.90% |
| Aug 14, 2023 | 20.93 | 326 | +658.14% |
| Jul 31, 2023 | 20.8 | 43 | -23.21% |
| Jun 26, 2023 | 20.47 | 56 | -92.03% |
| May 24, 2023 | 20.02 | 703 | +205.65% |
| Apr 26, 2023 | 19.73 | 230 | +9.00% |
| Mar 24, 2023 | 19.73 | 211 | -83.40% |
| Feb 27, 2023 | 20.55 | 1,271 | -26.87% |
| Jan 31, 2023 | 20.22 | 1,738 | n/a |