Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.83
-0.38 (-6.12%)
At close: May 01, 2025, 3:59 PM
5.90
1.29%
Pre-market: May 02, 2025, 04:09 AM EDT
Redwood Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.22 | n/a | 6.24 | n/a | 5.81 | n/a | 5.83 | n/a | n/a | 2,182,829 |
| Apr 30, 2025 | 6.17 | n/a | 6.27 | n/a | 6.09 | n/a | 6.21 | n/a | 6.52% | 1,539,000 |
| Apr 29, 2025 | 6.08 | 6.08 | 6.25 | 6.25 | 6.05 | 6.05 | 6.22 | 6.22 | 0.16% | 1,075,100 |
| Apr 28, 2025 | 6.00 | 6.00 | 6.11 | 6.11 | 5.99 | 5.99 | 6.10 | 6.10 | -1.93% | 941,840 |
| Apr 25, 2025 | 5.91 | 5.91 | 6.02 | 6.02 | 5.89 | 5.89 | 6.01 | 6.01 | -1.48% | 797,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.