Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.63
-0.06 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
5.63
0.09%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Redwood Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.72 | 5.76 | 5.62 | 5.64 | 5.64 | n/a | 628,932 |
| Jun 13, 2025 | 5.71 | 5.79 | 5.67 | 5.69 | 5.69 | 0.89% | 672,100 |
| Jun 12, 2025 | 5.75 | 5.85 | 5.70 | 5.82 | 5.82 | 2.28% | 486,900 |
| Jun 11, 2025 | 5.88 | 5.91 | 5.76 | 5.77 | 5.77 | -0.86% | 410,229 |
| Jun 10, 2025 | 5.74 | 5.84 | 5.67 | 5.83 | 5.83 | 1.04% | 602,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.