Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.63
-0.06 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
5.63
0.09%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Historical RWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.35% | 0 | 6 | 6 | 0 | 22.47K | +1 | +0.00% | 72 | 0 |
| 06/12/25 | +1.22% | 0 | 2 | 2 | 0 | 22.47K | +132 | +0.59% | 10 | 0 |
| 06/10/25 | +1.57% | 2.3 | 145 | 44 | 101 | 22.34K | +299 | +1.36% | 352 | 3.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.