Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
4.83
-0.17 (-3.40%)
At close: Jun 17, 2025, 3:59 PM
4.81
-0.53%
After-hours: Jun 17, 2025, 07:59 PM EDT
Recursion Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.01 | 5.08 | 4.83 | 5.00 | 5.00 | n/a | 26,914,705 |
| Jun 13, 2025 | 4.96 | 5.15 | 4.84 | 4.92 | 4.92 | -1.60% | 37,528,442 |
| Jun 12, 2025 | 5.25 | 5.41 | 5.13 | 5.17 | 5.17 | 5.08% | 28,360,000 |
| Jun 11, 2025 | 5.65 | 5.79 | 5.34 | 5.40 | 5.40 | 4.45% | 33,071,745 |
| Jun 10, 2025 | 5.43 | 6.07 | 5.36 | 5.45 | 5.45 | 0.93% | 48,268,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.