Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.70
0.20 (3.64%)
At close: May 02, 2025, 3:59 PM
5.74
0.79%
After-hours: May 02, 2025, 05:58 PM EDT
Recursion Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.61 | n/a | 5.90 | n/a | 5.60 | n/a | 5.70 | n/a | n/a | 19,731,397 |
| May 1, 2025 | 5.68 | n/a | 5.70 | n/a | 5.46 | n/a | 5.50 | n/a | -3.51% | 12,935,300 |
| Apr 30, 2025 | 5.47 | n/a | 5.63 | n/a | 5.24 | n/a | 5.59 | n/a | 1.64% | 14,941,600 |
| Apr 29, 2025 | 5.87 | 5.87 | 5.94 | 5.94 | 5.68 | 5.68 | 5.72 | 5.72 | 2.33% | 10,681,300 |
| Apr 28, 2025 | 5.78 | 5.78 | 6.07 | 6.07 | 5.68 | 5.68 | 5.84 | 5.84 | 2.10% | 13,830,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.