Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.51
-0.26 (-4.51%)
At close: Aug 18, 2025, 3:59 PM
5.56
0.82%
After-hours: Aug 18, 2025, 07:59 PM EDT
RXRX Option Overview
Overview for all option chains of RXRX. As of August 19, 2025, RXRX options have an IV of 163.05% and an IV rank of 73.2%. The volume is 16,817 contracts, which is 126.36% of average daily volume of 13,309 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.05%IV Rank
73.2%Historical Volatility
64.52%IV Low
76.21% on Sep 25, 2024IV High
194.84% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
396,481Put-Call Ratio
0.42Put Open Interest
117,760Call Open Interest
278,721Open Interest Avg (30-day)
339,306Today vs Open Interest Avg (30-day)
116.85%Option Volume
Today's Volume
16,817Put-Call Ratio
0.16Put Volume
2,341Call Volume
14,476Volume Avg (30-day)
13,309Today vs Volume Avg (30-day)
126.36%Option Chain Statistics
This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,987 | 760 | 0.19 | 8,025 | 2,202 | 0.27 | 217.27% | 5.5 |
| Aug 29, 2025 | 3,891 | 331 | 0.09 | 3,904 | 1,115 | 0.29 | 142.82% | 5.5 |
| Sep 05, 2025 | 485 | 97 | 0.2 | 3,262 | 412 | 0.13 | 183.28% | 5.5 |
| Sep 12, 2025 | 366 | 124 | 0.34 | 553 | 349 | 0.63 | 115.24% | 5.5 |
| Sep 19, 2025 | 2,118 | 443 | 0.21 | 84,995 | 74,766 | 0.88 | 119.02% | 6 |
| Sep 26, 2025 | 266 | 125 | 0.47 | 461 | 145 | 0.31 | 105.83% | 5.5 |
| Oct 17, 2025 | 317 | 183 | 0.58 | 368 | 40 | 0.11 | 93.67% | 4 |
| Dec 19, 2025 | 352 | 45 | 0.13 | 17,109 | 9,540 | 0.56 | 102.39% | 5 |
| Jan 16, 2026 | 848 | 83 | 0.1 | 103,048 | 20,969 | 0.2 | 106.8% | 5 |
| Mar 20, 2026 | 711 | 3 | 0 | 7,131 | 1,167 | 0.16 | 98.19% | 6 |
| Jan 15, 2027 | 1,135 | 147 | 0.13 | 49,865 | 7,055 | 0.14 | 97.86% | 5 |