Price Alert

Recursion Pharmaceuticals... (RXRX)

NASDAQ: RXRX · Real-Time Price · USD

5.49

-0.03 (-0.54%)

At close: Oct 03, 2025, 3:59 PM

5.46

-0.55%

After-hours: Oct 03, 2025, 07:58 PM EDT

RXRX Option Overview

Overview for all option chains of RXRX. As of October 05, 2025, RXRX options have an IV of 196.66% and an IV rank of 65.21%. The volume is 31,515 contracts, which is 199.05% of average daily volume of 15,833 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

196.66%

IV Rank

65.21%

Historical Volatility

48.56%

IV Low

86.47% on Jan 29, 2025

IV High

255.46% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

397,013

Put-Call Ratio

0.27

Put Open Interest

84,651

Call Open Interest

312,362

Open Interest Avg (30-day)

303,885

Today vs Open Interest Avg (30-day)

130.65%

Option Volume

Today's Volume

31,515

Put-Call Ratio

0.16

Put Volume

4,411

Call Volume

27,104

Volume Avg (30-day)

15,833

Today vs Volume Avg (30-day)

199.05%

Option Chain Statistics

This table provides a comprehensive overview of all RXRX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,834	997	0.26	16,451	2,954	0.18	350.21%	4.5
Oct 17, 2025	5,815	643	0.11	42,633	25,375	0.6	211.1%	6
Oct 24, 2025	880	144	0.16	3,499	3,009	0.86	182.22%	5
Oct 31, 2025	1,434	340	0.24	6,444	1,198	0.19	168.4%	4.5
Nov 07, 2025	407	20	0.05	1,329	220	0.17	170.89%	4.5
Nov 14, 2025	104	2	0.02	181	0	0	158.67%	1
Nov 21, 2025	1,288	37	0.03	7,449	1,151	0.15	152.51%	5
Dec 19, 2025	5,095	243	0.05	30,395	15,199	0.5	134.78%	5
Jan 16, 2026	4,366	268	0.06	121,095	23,687	0.2	127.8%	5
Mar 20, 2026	1,437	242	0.17	17,478	3,231	0.18	130.15%	4
Jan 15, 2027	2,202	1,346	0.61	63,195	8,092	0.13	130.01%	5
Jan 21, 2028	242	129	0.53	2,213	535	0.24	135.82%	5