Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.70
0.20 (3.64%)
At close: May 02, 2025, 3:59 PM
5.74
0.79%
After-hours: May 02, 2025, 05:58 PM EDT
Historical RXRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.17% | 0.11 | 3,728 | 3,367 | 361 | 301.14K | +3,177 | +1.07% | 209.82K | 12.71K |
| 04/30/25 | +2.19% | 0.3 | 6,369 | 4,888 | 1,481 | 297.97K | -3,873 | -1.28% | 279.31K | 43.01K |
| 04/29/25 | -2.56% | 0.04 | 14,216 | 13,677 | 539 | 301.84K | +1,553 | +0.52% | 629.23K | 15.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.