Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
128.88
1.13 (0.88%)
At close: Jun 16, 2025, 3:59 PM
Royal Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 128.02 | 128.62 | 127.35 | 127.75 | 127.75 | n/a | 783,800 |
| Jun 12, 2025 | 128.34 | 128.87 | 128.09 | 128.82 | 128.82 | 0.84% | 541,644 |
| Jun 11, 2025 | 128.79 | 129.04 | 127.86 | 127.88 | 127.88 | -0.73% | 670,900 |
| Jun 10, 2025 | 128.01 | 128.35 | 127.70 | 128.31 | 128.31 | 0.34% | 1,022,900 |
| Jun 9, 2025 | 127.29 | 127.82 | 127.10 | 127.61 | 127.61 | -0.55% | 1,050,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.