Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
119.99
0.11 (0.09%)
At close: May 01, 2025, 1:59 PM
Royal Bank of Canada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 118.92 | n/a | 120.11 | n/a | 117.43 | n/a | 119.88 | n/a | n/a | 683,344 |
| Apr 29, 2025 | 118.47 | 118.47 | 119.90 | 119.90 | 118.39 | 118.39 | 119.90 | 119.90 | 0.02% | 789,289 |
| Apr 28, 2025 | 117.80 | 117.80 | 118.68 | 118.68 | 117.68 | 117.68 | 118.58 | 118.58 | -1.10% | 1,006,227 |
| Apr 25, 2025 | 117.55 | 117.55 | 118.02 | 118.02 | 116.78 | 116.78 | 117.76 | 117.76 | -0.69% | 787,300 |
| Apr 24, 2025 | 117.69 | 117.69 | 117.72 | 117.72 | 116.34 | 116.34 | 117.67 | 117.67 | -0.08% | 973,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.