Royal Bank of Canada (RY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Royal Bank of Canada

    NYSE: RY · Real-Time Price · USD
    146.95
    0.53 (0.36%)
    At close: Oct 03, 2025, 3:59 PM
    148.25
    0.88%
    After-hours: Oct 03, 2025, 06:26 PM EDT

    RY Option Overview

    Overview for all option chains of RY. As of October 05, 2025, RY options have an IV of 87.62% and an IV rank of 234.23%. The volume is 324 contracts, which is 74.65% of average daily volume of 434 contracts. The volume put-call ratio is 1.84, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.62%
    IV Rank
    100%
    Historical Volatility
    18.13%
    IV Low
    23.47% on Oct 14, 2024
    IV High
    50.85% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    20,993
    Put-Call Ratio
    0.71
    Put Open Interest
    8,700
    Call Open Interest
    12,293
    Open Interest Avg (30-day)
    18,907
    Today vs Open Interest Avg (30-day)
    111.03%

    Option Volume

    Today's Volume
    324
    Put-Call Ratio
    1.84
    Put Volume
    210
    Call Volume
    114
    Volume Avg (30-day)
    434
    Today vs Volume Avg (30-day)
    74.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all RY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 33 73 2.21 5,587 3,190 0.57 87.62% 120
    Nov 21, 2025 41 123 3 486 497 1.02 28.91% 150
    Jan 16, 2026 11 1 0.09 4,620 3,665 0.79 31.96% 120
    Apr 17, 2026 29 2 0.07 631 487 0.77 25.31% 145
    Jan 15, 2027 0 11 0 969 861 0.89 20.96% 125

    Add to Watchlist