Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
128.88
1.13 (0.88%)
At close: Jun 16, 2025, 3:59 PM
128.88
0.00%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.21% | 0 | 8 | 8 | 0 | 9.63K | +578 | +6.39% | 140 | 0 |
| 06/12/25 | +0.37% | 0 | 578 | 578 | 0 | 9.05K | +139 | +1.56% | 4.62K | 0 |
| 06/11/25 | -0.71% | 0.99 | 161 | 81 | 80 | 8.91K | +48 | +0.54% | 9.21K | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.