Royal Bank of Canada (RY)
NYSE: RY
· Real-Time Price · USD
119.67
-0.21 (-0.18%)
At close: May 01, 2025, 12:55 PM
Historical RY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.21% | 0.37 | 155 | 113 | 42 | 5.92K | +27 | +0.46% | 77.02K | 1.77K |
| 04/28/25 | +0.66% | 4.18 | 88 | 17 | 71 | 5.89K | +268 | +4.76% | 8.55K | 5.6K |
| 04/25/25 | +0.18% | 0.06 | 297 | 281 | 16 | 5.63K | +697 | +14.14% | 34.79K | 2.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.