Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
56.19
0.97 (1.76%)
At close: Jun 16, 2025, 3:59 PM
56.00
-0.33%
Pre-market: Jun 17, 2025, 07:32 AM EDT
Ryanair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.74 | 56.55 | 55.46 | 56.24 | 56.24 | n/a | 739,272 |
| Jun 13, 2025 | 54.29 | 56.13 | 54.17 | 55.22 | 55.22 | -1.81% | 1,345,345 |
| Jun 12, 2025 | 56.88 | 56.99 | 56.30 | 56.34 | 56.34 | 2.03% | 1,363,533 |
| Jun 11, 2025 | 57.83 | 57.95 | 57.22 | 57.41 | 57.41 | 1.90% | 1,086,000 |
| Jun 10, 2025 | 57.78 | 58.38 | 57.26 | 57.84 | 57.84 | 0.75% | 1,318,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.