Ryanair (RYAAY)
NASDAQ: RYAAY
· Real-Time Price · USD
48.25
0.39 (0.81%)
At close: May 01, 2025, 3:59 PM
45.95
-4.77%
After-hours: May 01, 2025, 04:49 PM EDT
Ryanair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.25 | n/a | 47.92 | n/a | 46.70 | n/a | 47.86 | n/a | n/a | 938,632 |
| Apr 29, 2025 | 47.20 | 47.20 | 47.64 | 47.64 | 46.85 | 46.85 | 47.24 | 47.24 | -1.30% | 1,132,500 |
| Apr 28, 2025 | 46.32 | 46.32 | 46.49 | 46.49 | 45.72 | 45.72 | 46.01 | 46.01 | -2.60% | 1,101,243 |
| Apr 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 45.92 | 45.92 | 46.28 | 46.28 | 0.59% | 682,533 |
| Apr 24, 2025 | 46.28 | 46.28 | 46.64 | 46.64 | 46.07 | 46.07 | 46.39 | 46.39 | 0.24% | 964,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.