Ryanair (RYAAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ryanair

NASDAQ: RYAAY · Real-Time Price · USD
59.50
-0.47 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
59.50
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT

RYAAY Option Overview

Overview for all option chains of RYAAY. As of October 05, 2025, RYAAY options have an IV of 93.7% and an IV rank of 134.25%. The volume is 5 contracts, which is 16.13% of average daily volume of 31 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
93.7%
IV Rank
100%
Historical Volatility
31.67%
IV Low
41.87% on Jun 05, 2025
IV High
80.48% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest
2,379
Put-Call Ratio
2.11
Put Open Interest
1,614
Call Open Interest
765
Open Interest Avg (30-day)
2,422
Today vs Open Interest Avg (30-day)
98.22%

Option Volume

Today's Volume
5
Put-Call Ratio
0
Put Volume
0
Call Volume
5
Volume Avg (30-day)
31
Today vs Volume Avg (30-day)
16.13%

Option Chain Statistics

This table provides a comprehensive overview of all RYAAY options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 227 123 0.54 93.7% 60
Nov 21, 2025 4 0 0 34 11 0.32 58.48% 60
Dec 19, 2025 0 0 0 417 202 0.48 54.14% 55
Jan 16, 2026 0 0 0 32 3 0.09 43.75% 60
Mar 20, 2026 1 0 0 55 1,275 23.18 37.31% 65