Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
4.31
0.05 (1.17%)
At close: May 01, 2025, 3:59 PM
4.31
0.00%
After-hours: May 01, 2025, 05:46 PM EDT
Rayonier Advanced Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.27 | n/a | 4.36 | n/a | 4.21 | n/a | 4.31 | n/a | n/a | 455,478 |
| Apr 30, 2025 | 4.27 | n/a | 4.29 | n/a | 4.10 | n/a | 4.26 | n/a | -1.16% | 612,937 |
| Apr 29, 2025 | 4.29 | 4.29 | 4.41 | 4.41 | 4.29 | 4.29 | 4.33 | 4.33 | 1.64% | 357,600 |
| Apr 28, 2025 | 4.33 | 4.33 | 4.38 | 4.38 | 4.19 | 4.19 | 4.28 | 4.28 | -1.15% | 544,149 |
| Apr 25, 2025 | 4.33 | 4.33 | 4.36 | 4.36 | 4.25 | 4.25 | 4.35 | 4.35 | 1.64% | 296,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.