Rayonier Advanced Materia... (RYAM)
NYSE: RYAM
· Real-Time Price · USD
7.66
0.11 (1.46%)
At close: Oct 03, 2025, 3:59 PM
7.65
-0.13%
After-hours: Oct 03, 2025, 05:30 PM EDT
RYAM Option Overview
Overview for all option chains of RYAM. As of October 05, 2025, RYAM options have an IV of 221.13% and an IV rank of 164.01%. The volume is 3,493 contracts, which is 226.67% of average daily volume of 1,541 contracts. The volume put-call ratio is 6.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
221.13%IV Rank
100%Historical Volatility
42.17%IV Low
81.1% on Mar 27, 2025IV High
166.48% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
34,274Put-Call Ratio
1.59Put Open Interest
21,064Call Open Interest
13,210Open Interest Avg (30-day)
17,234Today vs Open Interest Avg (30-day)
198.87%Option Volume
Today's Volume
3,493Put-Call Ratio
6.2Put Volume
3,008Call Volume
485Volume Avg (30-day)
1,541Today vs Volume Avg (30-day)
226.67%Option Chain Statistics
This table provides a comprehensive overview of all RYAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 0 | 0 | 286 | 544 | 1.9 | 221.13% | 8 |
| Nov 21, 2025 | 54 | 3,007 | 55.69 | 2,405 | 16,587 | 6.9 | 91% | 7 |
| Jan 16, 2026 | 96 | 0 | 0 | 6,056 | 3,785 | 0.62 | 124.94% | 8 |
| Feb 20, 2026 | 300 | 0 | 0 | 2,152 | 13 | 0.01 | 72.36% | 3 |
| May 15, 2026 | 22 | 1 | 0.05 | 2,070 | 106 | 0.05 | 64.66% | 7 |
| Sep 18, 2026 | 3 | 0 | 0 | 95 | 4 | 0.04 | 94.08% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 146 | 25 | 0.17 | 83.14% | 5 |