Rezolute Inc. (RZLT)
NASDAQ: RZLT
· Real-Time Price · USD
4.16
-0.19 (-4.37%)
At close: Jun 17, 2025, 3:42 PM
Rezolute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.22 | 4.38 | 4.10 | 4.35 | 4.35 | n/a | 421,366 |
| Jun 13, 2025 | 4.33 | 4.39 | 4.20 | 4.20 | 4.20 | -3.45% | 345,033 |
| Jun 12, 2025 | 4.30 | 4.46 | 4.19 | 4.40 | 4.40 | 4.76% | 490,968 |
| Jun 11, 2025 | 4.43 | 4.56 | 4.32 | 4.35 | 4.35 | -1.14% | 1,083,200 |
| Jun 10, 2025 | 4.32 | 4.51 | 4.30 | 4.39 | 4.39 | 0.92% | 864,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.