Rezolute Inc. (RZLT)
NASDAQ: RZLT
· Real-Time Price · USD
3.96
0.20 (5.32%)
At close: May 01, 2025, 3:59 PM
4.02
1.61%
After-hours: May 01, 2025, 05:36 PM EDT
Historical RZLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +5.32% | 0 | 127 | 127 | 0 | 11.52K | +17 | +0.15% | 16.14K | 0 |
| 04/30/25 | -1.31% | 0 | 51 | 51 | 0 | 11.5K | +118 | +1.04% | 4.08K | 0 |
| 04/29/25 | +3.21% | 0 | 144 | 144 | 0 | 11.38K | +127 | +1.13% | 432 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.