Rezolve AI Limited Ordina... (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.21
-0.10 (-4.33%)
At close: May 01, 2025, 3:59 PM
2.21
-0.23%
Pre-market: May 02, 2025, 05:30 AM EDT
Rezolve AI Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.37 | n/a | 2.42 | n/a | 2.19 | n/a | 2.19 | n/a | n/a | 4,314,005 |
| Apr 30, 2025 | 2.26 | n/a | 2.33 | n/a | 2.17 | n/a | 2.31 | n/a | 5.48% | 6,077,531 |
| Apr 29, 2025 | 2.25 | 2.25 | 2.57 | 2.57 | 2.13 | 2.13 | 2.43 | 2.43 | 5.19% | 10,679,307 |
| Apr 28, 2025 | 2.26 | 2.26 | 2.50 | 2.50 | 2.03 | 2.03 | 2.33 | 2.33 | -4.12% | 12,340,500 |
| Apr 25, 2025 | 2.06 | 2.06 | 2.32 | 2.32 | 1.99 | 1.99 | 2.09 | 2.09 | -10.30% | 14,999,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.