Rezolve AI Limited Ordina... (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.21
-0.10 (-4.33%)
At close: May 01, 2025, 3:59 PM
2.20
-0.68%
Pre-market: May 02, 2025, 05:19 AM EDT
Historical RZLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.59% | 0.02 | 1,295 | 1,269 | 26 | 8.91K | +693 | +8.43% | 27.89K | 1.69K |
| 04/30/25 | +2.21% | 0.03 | 1,384 | 1,349 | 35 | 8.22K | +626 | +8.24% | 31.58K | 2.2K |
| 04/29/25 | +8.00% | 0.14 | 2,127 | 1,871 | 256 | 7.59K | +1,068 | +16.37% | 70.44K | 16.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.