Rezolve AI (RZLV)
NASDAQ: RZLV
· Real-Time Price · USD
2.02
-0.01 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
2.04
0.74%
Pre-market: Jun 17, 2025, 05:15 AM EDT
Historical RZLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -4.27% | 0.11 | 452 | 408 | 44 | 18.13K | +167 | +0.93% | 9.9K | 2.33K |
| 06/13/25 | -0.98% | 0.08 | 904 | 835 | 69 | 17.96K | +1,659 | +10.18% | 17.76K | 8.41K |
| 06/12/25 | +8.63% | 0.02 | 2,915 | 2,848 | 67 | 16.3K | -66 | -0.40% | 69.97K | 4.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.