(RZV)
AMEX: RZV
· Real-Time Price · USD
102.15
-1.05 (-1.02%)
At close: Jun 17, 2025, 3:57 PM
102.11
-0.04%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 102.02 | 102.90 | 102.02 | 102.11 | 102.15 | n/a | 2,082 |
| Jun 16, 2025 | 102.00 | 103.28 | 102.00 | 103.20 | 103.20 | 1.07% | 4,400 |
| Jun 13, 2025 | 101.25 | 102.04 | 100.85 | 101.09 | 101.09 | -2.04% | 4,614 |
| Jun 12, 2025 | 102.75 | 102.75 | 102.32 | 102.67 | 102.67 | 1.56% | 1,630 |
| Jun 11, 2025 | 103.29 | 103.29 | 103.07 | 103.12 | 103.12 | 0.44% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.