(RZV)
AMEX: RZV
· Real-Time Price · USD
102.15
-1.05 (-1.02%)
At close: Jun 17, 2025, 3:57 PM
102.11
-0.04%
After-hours: Jun 17, 2025, 04:06 PM EDT
Historical RZV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/19/24 | -1.31% | 0 | 16 | 16 | 0 | 18 | n/a | +20.00% | 5.66K | 0 |
| 11/06/24 | +2.07% | 0 | 3 | 3 | 0 | 15 | n/a | +7.14% | 1.5K | 0 |
| 10/16/24 | +0.59% | 0 | 1 | 1 | 0 | 14 | n/a | +16.67% | 550 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.