SentinelOne Inc. (S)
NYSE: S
· Real-Time Price · USD
17.58
0.33 (1.91%)
At close: Jun 16, 2025, 3:59 PM
17.43
-0.85%
Pre-market: Jun 17, 2025, 06:52 AM EDT
SentinelOne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.36 | 17.68 | 17.35 | 17.59 | 17.59 | n/a | 4,859,115 |
| Jun 13, 2025 | 17.69 | 17.79 | 17.22 | 17.25 | 17.25 | -1.93% | 5,803,862 |
| Jun 12, 2025 | 17.84 | 18.20 | 17.76 | 17.88 | 17.88 | 3.65% | 13,465,802 |
| Jun 11, 2025 | 18.18 | 18.45 | 17.87 | 17.96 | 17.96 | 0.45% | 4,236,926 |
| Jun 10, 2025 | 18.26 | 18.36 | 17.92 | 18.16 | 18.16 | 1.11% | 7,320,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.