SentinelOne Inc. (S) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SentinelOne Inc.

    NYSE: S · Real-Time Price · USD
    17.95
    0.18 (1.01%)
    At close: Oct 03, 2025, 3:59 PM
    17.94
    -0.08%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    S Option Overview

    Overview for all option chains of S. As of October 05, 2025, S options have an IV of 91.88% and an IV rank of 65.42%. The volume is 6,099 contracts, which is 88.39% of average daily volume of 6,900 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.88%
    IV Rank
    65.42%
    Historical Volatility
    42.56%
    IV Low
    51.56% on Nov 19, 2024
    IV High
    113.19% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    284,187
    Put-Call Ratio
    0.3
    Put Open Interest
    65,701
    Call Open Interest
    218,486
    Open Interest Avg (30-day)
    249,331
    Today vs Open Interest Avg (30-day)
    113.98%

    Option Volume

    Today's Volume
    6,099
    Put-Call Ratio
    0.17
    Put Volume
    899
    Call Volume
    5,200
    Volume Avg (30-day)
    6,900
    Today vs Volume Avg (30-day)
    88.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all S options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,634 558 0.34 4,024 1,022 0.25 231.23% 18
    Oct 17, 2025 284 57 0.2 13,666 5,787 0.42 81.25% 18
    Oct 24, 2025 48 4 0.08 1,171 1,386 1.18 92.61% 18
    Oct 31, 2025 122 45 0.37 793 414 0.52 91.16% 18
    Nov 07, 2025 12 13 1.08 34 105 3.09 80.62% 20
    Nov 14, 2025 8 4 0.5 13 11 0.85 53.06% 16.5
    Nov 21, 2025 338 92 0.27 1,345 3,617 2.69 53.04% 18
    Dec 19, 2025 152 74 0.49 22,499 9,044 0.4 57.91% 17
    Jan 16, 2026 1,266 9 0.01 84,685 27,504 0.32 55.19% 17
    Mar 20, 2026 737 1 0 36,299 8,088 0.22 53.61% 18
    Jun 18, 2026 121 0 0 8,009 2,076 0.26 52.25% 20
    Sep 18, 2026 145 7 0.05 11,811 2,577 0.22 50.9% 17
    Jan 15, 2027 251 33 0.13 32,942 3,939 0.12 49.77% 15
    Jan 21, 2028 82 2 0.02 1,195 131 0.11 49.53% 15

    Add to Watchlist