Sonic Automotive Inc. (SAH)
NYSE: SAH
· Real-Time Price · USD
76.18
-0.27 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
76.14
-0.05%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
125
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-90.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Sonic Automotive Inc. has
125
shares failed to deliver, representing 0.06%
of the average daily volume of
222,107
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 82.58 | 125 | -78.63% |
| Aug 27, 2025 | 84.17 | 585 | +8257.14% |
| Jul 30, 2025 | 71.86 | 7 | -99.21% |
| Jun 26, 2025 | 79.56 | 885 | +10.76% |
| May 29, 2025 | 68.53 | 799 | -71.58% |
| Apr 25, 2025 | 59.68 | 2,811 | +26.00% |
| Mar 25, 2025 | 62.27 | 2,231 | +3133.33% |
| Feb 28, 2025 | 67.13 | 69 | -77.45% |
| Jan 31, 2025 | 73.13 | 306 | -62.50% |
| Dec 16, 2024 | 66.16 | 816 | -75.14% |
| Nov 26, 2024 | 68.03 | 3,283 | +2526.40% |
| Oct 31, 2024 | 55.58 | 125 | -13.79% |
| Sep 30, 2024 | 57.3 | 145 | -93.73% |
| Aug 28, 2024 | 60.42 | 2,314 | +9541.67% |
| Jul 29, 2024 | 55.29 | 24 | +380.00% |
| Jun 27, 2024 | 52.8 | 5 | -99.11% |
| May 31, 2024 | 54.93 | 560 | +140.34% |
| Apr 26, 2024 | 60.38 | 233 | -84.51% |
| Mar 26, 2024 | 52.45 | 1,504 | +3033.33% |
| Feb 22, 2024 | 49.52 | 48 | +50.00% |
| Jan 31, 2024 | 48.72 | 32 | -98.22% |
| Dec 27, 2023 | 55.94 | 1,794 | +255.25% |
| Nov 29, 2023 | 50.33 | 505 | +755.93% |
| Oct 30, 2023 | 45.55 | 59 | -67.22% |
| Sep 29, 2023 | 45.77 | 180 | +11.11% |
| Aug 10, 2023 | 47.82 | 162 | -92.51% |
| Jul 31, 2023 | 45.63 | 2,163 | +289.03% |
| Jun 30, 2023 | 45.42 | 556 | -63.23% |
| May 31, 2023 | 39.24 | 1,512 | +150.75% |
| Apr 27, 2023 | 43.63 | 603 | -56.59% |
| Mar 31, 2023 | 51.46 | 1,389 | +752.15% |
| Feb 28, 2023 | 53.59 | 163 | -87.23% |
| Jan 31, 2023 | 50.59 | 1,276 | n/a |