Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
117.79
0.89 (0.76%)
At close: Aug 20, 2025, 3:59 PM
117.79
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT
SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 117.60 | 118.98 | 116.74 | 116.90 | 116.90 | -0.32% | 284,269 |
| Aug 18, 2025 | 118.33 | 118.58 | 117.15 | 117.28 | 117.28 | -0.30% | 224,942 |
| Aug 15, 2025 | 117.00 | 117.75 | 116.50 | 117.63 | 117.63 | 0.27% | 239,049 |
| Aug 14, 2025 | 120.10 | 121.05 | 117.02 | 117.31 | 117.31 | -2.73% | 350,102 |
| Aug 13, 2025 | 117.00 | 120.78 | 116.93 | 120.60 | 120.60 | 2.87% | 415,829 |
| Aug 12, 2025 | 116.05 | 117.40 | 114.63 | 117.23 | 117.23 | 1.17% | 309,190 |
| Aug 11, 2025 | 116.67 | 118.50 | 115.41 | 115.87 | 115.87 | -0.68% | 245,812 |
| Aug 8, 2025 | 115.69 | 117.56 | 114.39 | 116.66 | 116.66 | 0.45% | 395,000 |
| Aug 7, 2025 | 115.46 | 116.85 | 114.26 | 116.14 | 116.14 | 0.87% | 287,010 |
| Aug 6, 2025 | 114.84 | 115.55 | 112.94 | 115.14 | 115.14 | -0.03% | 372,125 |
| Aug 5, 2025 | 113.04 | 116.77 | 113.04 | 115.18 | 115.18 | 1.74% | 451,214 |
| Aug 4, 2025 | 111.00 | 113.25 | 110.49 | 113.21 | 113.21 | 2.24% | 294,001 |
| Aug 1, 2025 | 112.00 | 112.03 | 109.84 | 110.73 | 110.73 | -0.67% | 534,100 |
| Jul 31, 2025 | 112.01 | 113.02 | 110.37 | 111.48 | 111.48 | -0.76% | 431,000 |
| Jul 30, 2025 | 113.04 | 113.98 | 111.53 | 112.33 | 112.33 | -1.17% | 305,900 |
| Jul 29, 2025 | 113.96 | 114.24 | 112.87 | 113.66 | 113.66 | 0.37% | 272,700 |
| Jul 28, 2025 | 114.91 | 114.91 | 112.09 | 113.24 | 113.24 | -1.37% | 306,425 |
| Jul 25, 2025 | 115.31 | 116.70 | 113.75 | 114.81 | 114.81 | -0.16% | 313,100 |
| Jul 24, 2025 | 115.97 | 116.53 | 114.47 | 114.99 | 114.99 | -0.92% | 373,000 |
| Jul 23, 2025 | 115.28 | 118.23 | 113.30 | 116.06 | 116.06 | 1.30% | 454,262 |