Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
104.98
-0.45 (-0.43%)
At close: Jun 16, 2025, 3:59 PM
105.00
0.02%
Pre-market: Jun 17, 2025, 04:52 AM EDT
Science Applications International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.43 | 105.82 | 103.51 | 105.00 | 105.00 | n/a | 421,570 |
| Jun 13, 2025 | 104.24 | 107.16 | 104.24 | 105.43 | 105.43 | 0.41% | 555,700 |
| Jun 12, 2025 | 103.77 | 105.00 | 102.92 | 104.91 | 104.91 | -0.49% | 464,000 |
| Jun 11, 2025 | 103.99 | 103.99 | 101.33 | 103.80 | 103.80 | -1.06% | 633,100 |
| Jun 10, 2025 | 104.02 | 104.34 | 102.88 | 103.61 | 103.61 | -0.18% | 555,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.