Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
101.67
1.02 (1.01%)
At close: Oct 03, 2025, 3:59 PM
101.78
0.10%
After-hours: Oct 03, 2025, 05:02 PM EDT
SAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 100.75 | 101.98 | 100.63 | 101.67 | 101.67 | 1.01% | 402,758 |
| Oct 2, 2025 | 100.39 | 101.14 | 99.83 | 100.65 | 100.65 | -0.47% | 298,000 |
| Oct 1, 2025 | 98.67 | 101.31 | 98.21 | 101.13 | 101.13 | 1.77% | 519,200 |
| Sep 30, 2025 | 97.42 | 99.83 | 97.42 | 99.37 | 99.37 | 1.69% | 483,780 |
| Sep 29, 2025 | 98.39 | 98.39 | 96.90 | 97.72 | 97.72 | 0.05% | 546,300 |
| Sep 26, 2025 | 97.20 | 98.56 | 95.30 | 97.67 | 97.67 | 0.48% | 438,021 |
| Sep 25, 2025 | 99.50 | 100.21 | 95.34 | 97.20 | 97.20 | -2.81% | 603,864 |
| Sep 24, 2025 | 98.56 | 100.32 | 98.11 | 100.01 | 100.01 | 1.44% | 560,600 |
| Sep 23, 2025 | 101.81 | 103.15 | 98.48 | 98.59 | 98.59 | -2.82% | 664,408 |
| Sep 22, 2025 | 103.63 | 103.80 | 101.38 | 101.45 | 101.45 | -2.33% | 685,067 |
| Sep 19, 2025 | 103.26 | 104.00 | 102.14 | 103.87 | 103.87 | 1.36% | 1,075,829 |
| Sep 18, 2025 | 102.79 | 103.03 | 101.31 | 102.48 | 102.48 | -0.30% | 442,747 |
| Sep 17, 2025 | 103.13 | 104.35 | 102.26 | 102.79 | 102.79 | -0.32% | 485,600 |
| Sep 16, 2025 | 103.41 | 103.94 | 101.96 | 103.12 | 103.12 | -0.78% | 421,428 |
| Sep 15, 2025 | 105.47 | 106.01 | 103.35 | 103.93 | 103.93 | -2.34% | 530,700 |
| Sep 12, 2025 | 106.44 | 107.43 | 106.31 | 106.42 | 106.42 | 0.05% | 433,800 |
| Sep 11, 2025 | 103.30 | 106.67 | 103.29 | 106.37 | 106.37 | 3.16% | 541,052 |
| Sep 10, 2025 | 102.81 | 104.22 | 101.78 | 103.11 | 103.11 | 0.32% | 604,100 |
| Sep 9, 2025 | 102.82 | 103.55 | 101.73 | 102.78 | 102.78 | 0.18% | 702,340 |
| Sep 8, 2025 | 103.86 | 103.86 | 101.43 | 102.60 | 102.60 | -2.22% | 863,400 |
Page 1 of 136