Science Applications Inte... (SAIC)
NASDAQ: SAIC
· Real-Time Price · USD
117.31
-0.32 (-0.27%)
At close: Aug 18, 2025, 3:59 PM
117.72
0.35%
After-hours: Aug 18, 2025, 07:42 PM EDT
SAIC Option Overview
Overview for all option chains of SAIC. As of August 15, 2025, SAIC options have an IV of 233.06% and an IV rank of 394.53%. The volume is 18 contracts, which is 60% of average daily volume of 30 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
233.06%IV Rank
394.53%Historical Volatility
21.55%IV Low
30.45% on Dec 05, 2024IV High
81.81% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,121Put-Call Ratio
0.88Put Open Interest
1,465Call Open Interest
1,656Open Interest Avg (30-day)
2,835Today vs Open Interest Avg (30-day)
110.09%Option Volume
Today's Volume
18Put-Call Ratio
0.64Put Volume
7Call Volume
11Volume Avg (30-day)
30Today vs Volume Avg (30-day)
60%Option Chain Statistics
This table provides a comprehensive overview of all SAIC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 749 | 447 | 0.6 | 233.06% | 110 |
| Sep 19, 2025 | 2 | 2 | 1 | 20 | 51 | 2.55 | 52.45% | 115 |
| Oct 17, 2025 | 0 | 2 | 0 | 246 | 159 | 0.65 | 50.76% | 105 |
| Nov 21, 2025 | 0 | 0 | 0 | 99 | 39 | 0.39 | 38.5% | 105 |
| Dec 19, 2025 | 6 | 3 | 0.5 | 282 | 739 | 2.62 | 37.85% | 105 |
| Jan 16, 2026 | 0 | 0 | 0 | 226 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 34 | 30 | 0.88 | 34.29% | 120 |